HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.02511 | $0.02523 | $0.02193 | $0.02305 | $3,708.60 | $375,115 |
| 2017-03-02 | $0.02307 | $0.02323 | $0.02160 | $0.02263 | $1,881.90 | $368,586 |
| 2017-03-03 | $0.02262 | $0.02319 | $0.02068 | $0.02168 | $4,196.99 | $353,424 |
| 2017-03-04 | $0.02054 | $0.02143 | $0.01850 | $0.02125 | $6,208.19 | $346,713 |
| 2017-03-05 | $0.02124 | $0.02447 | $0.02028 | $0.02338 | $4,379.33 | $381,938 |
| 2017-03-06 | $0.02338 | $0.02449 | $0.02268 | $0.02271 | $1,135.91 | $371,254 |
| 2017-03-07 | $0.02271 | $0.02992 | $0.02254 | $0.02516 | $4,090.79 | $411,784 |
| 2017-03-08 | $0.02516 | $0.03177 | $0.02400 | $0.02799 | $4,060.87 | $458,497 |
| 2017-03-09 | $0.02795 | $0.02971 | $0.02434 | $0.02612 | $2,057.84 | $428,260 |
| 2017-03-10 | $0.02665 | $0.02817 | $0.02268 | $0.02535 | $8,254.15 | $416,048 |
| 2017-03-11 | $0.02439 | $0.02646 | $0.02315 | $0.02491 | $1,224.85 | $409,201 |
| 2017-03-12 | $0.02493 | $0.04255 | $0.02493 | $0.03441 | $68,021.00 | $565,596 |
| 2017-03-13 | $0.03465 | $0.04632 | $0.03465 | $0.04202 | $28,336.10 | $691,274 |
| 2017-03-14 | $0.04434 | $0.04435 | $0.03347 | $0.03592 | $13,351.30 | $591,592 |
| 2017-03-15 | $0.03592 | $0.03999 | $0.03494 | $0.03575 | $6,748.49 | $589,234 |
| 2017-03-16 | $0.03534 | $0.03574 | $0.03018 | $0.03049 | $8,385.98 | $502,808 |
| 2017-03-17 | $0.03047 | $0.03419 | $0.02863 | $0.02991 | $7,955.20 | $493,763 |
| 2017-03-18 | $0.02993 | $0.03206 | $0.02473 | $0.02549 | $2,802.47 | $421,241 |
| 2017-03-19 | $0.02549 | $0.03158 | $0.02549 | $0.02927 | $4,831.20 | $484,201 |
| 2017-03-20 | $0.02927 | $0.03105 | $0.02732 | $0.02966 | $3,896.61 | $491,038 |
| 2017-03-21 | $0.03023 | $0.03162 | $0.02757 | $0.02815 | $6,799.18 | $466,536 |
| 2017-03-22 | $0.02817 | $0.02917 | $0.02548 | $0.02744 | $6,255.03 | $455,122 |
| 2017-03-23 | $0.02743 | $0.03414 | $0.02599 | $0.02916 | $10,706.00 | $484,001 |
| 2017-03-24 | $0.02916 | $0.03392 | $0.02186 | $0.02518 | $62,612.10 | $418,384 |
| 2017-03-25 | $0.02256 | $0.02792 | $0.02058 | $0.02365 | $75,874.90 | $393,421 |
| 2017-03-26 | $0.02360 | $0.02391 | $0.02098 | $0.02292 | $31,776.60 | $381,546 |
| 2017-03-27 | $0.02296 | $0.02803 | $0.02108 | $0.02620 | $37,191.30 | $436,554 |
| 2017-03-28 | $0.02555 | $0.03690 | $0.02503 | $0.02974 | $62,712.90 | $495,857 |
| 2017-03-29 | $0.02973 | $0.03243 | $0.02801 | $0.03150 | $7,798.16 | $525,640 |
| 2017-03-30 | $0.03151 | $0.03356 | $0.02845 | $0.03181 | $15,107.70 | $531,300 |
| 2017-03-31 | $0.03182 | $0.03436 | $0.02969 | $0.03193 | $10,809.60 | $533,747 |