HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1176 | $0.1251 | $0.1124 | $0.1184 | $92,964.50 | $2,087,307 |
| 2017-06-02 | $0.1186 | $0.2419 | $0.1149 | $0.2150 | $5,735,680 | $3,795,230 |
| 2017-06-03 | $0.2150 | $0.3564 | $0.1858 | $0.2312 | $8,035,560 | $4,082,613 |
| 2017-06-04 | $0.2331 | $0.2822 | $0.1858 | $0.2362 | $1,141,960 | $4,174,391 |
| 2017-06-05 | $0.2358 | $0.2621 | $0.2253 | $0.2461 | $624,276 | $4,354,916 |
| 2017-06-06 | $0.2427 | $0.2461 | $0.2010 | $0.2352 | $372,113 | $4,165,485 |
| 2017-06-07 | $0.2352 | $0.2463 | $0.2079 | $0.2088 | $288,626 | $3,701,731 |
| 2017-06-08 | $0.2083 | $0.2548 | $0.2021 | $0.2308 | $466,352 | $4,094,649 |
| 2017-06-09 | $0.2341 | $0.2531 | $0.2274 | $0.2380 | $291,545 | $4,226,180 |
| 2017-06-10 | $0.2384 | $0.2544 | $0.2192 | $0.2203 | $320,272 | $3,915,588 |
| 2017-06-11 | $0.2198 | $0.2586 | $0.2016 | $0.2227 | $778,598 | $3,960,202 |
| 2017-06-12 | $0.2192 | $0.2444 | $0.1775 | $0.1926 | $262,288 | $3,429,141 |
| 2017-06-13 | $0.1921 | $0.2403 | $0.1901 | $0.2163 | $570,616 | $3,853,734 |
| 2017-06-14 | $0.2162 | $0.2371 | $0.1878 | $0.1944 | $224,297 | $3,466,403 |
| 2017-06-15 | $0.1944 | $0.1998 | $0.1620 | $0.1883 | $70,034.20 | $3,360,361 |
| 2017-06-16 | $0.1884 | $0.2347 | $0.1792 | $0.2078 | $543,097 | $3,710,889 |
| 2017-06-17 | $0.2060 | $0.2153 | $0.1999 | $0.2041 | $167,280 | $3,648,090 |
| 2017-06-18 | $0.2043 | $0.2248 | $0.2012 | $0.2123 | $232,032 | $3,797,422 |
| 2017-06-19 | $0.2126 | $0.2345 | $0.2097 | $0.2286 | $233,768 | $4,092,787 |
| 2017-06-20 | $0.2285 | $0.2775 | $0.2237 | $0.2571 | $889,252 | $4,606,654 |
| 2017-06-21 | $0.2495 | $0.2860 | $0.2249 | $0.2298 | $863,987 | $4,121,451 |
| 2017-06-22 | $0.2305 | $0.2448 | $0.2289 | $0.2292 | $203,271 | $4,114,243 |
| 2017-06-23 | $0.2293 | $0.2622 | $0.2275 | $0.2531 | $141,154 | $4,546,557 |
| 2017-06-24 | $0.2531 | $0.2829 | $0.2523 | $0.2622 | $395,140 | $4,713,341 |
| 2017-06-25 | $0.2587 | $0.2651 | $0.2327 | $0.2395 | $192,071 | $4,309,233 |
| 2017-06-26 | $0.2394 | $0.2469 | $0.1749 | $0.2195 | $257,884 | $3,952,088 |
| 2017-06-27 | $0.2195 | $0.2195 | $0.1733 | $0.1983 | $113,744 | $3,574,697 |
| 2017-06-28 | $0.2010 | $0.2165 | $0.1922 | $0.2126 | $127,276 | $3,833,944 |
| 2017-06-29 | $0.2124 | $0.2174 | $0.1919 | $0.1963 | $101,137 | $3,543,601 |
| 2017-06-30 | $0.1955 | $0.1995 | $0.1774 | $0.1790 | $71,525.80 | $3,234,842 |