HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.08866 | $0.09921 | $0.08343 | $0.09538 | $56,040.60 | $1,766,940 |
| 2017-08-02 | $0.09424 | $0.09968 | $0.09122 | $0.09552 | $33,322.60 | $1,771,035 |
| 2017-08-03 | $0.09569 | $0.09776 | $0.09277 | $0.09363 | $29,788.90 | $1,737,143 |
| 2017-08-04 | $0.09364 | $0.09930 | $0.09362 | $0.09661 | $22,382.50 | $1,793,766 |
| 2017-08-05 | $0.09657 | $0.1048 | $0.09479 | $0.1011 | $33,058.30 | $1,879,205 |
| 2017-08-06 | $0.1012 | $0.1048 | $0.09578 | $0.09963 | $22,704.90 | $1,852,466 |
| 2017-08-07 | $0.1004 | $0.1008 | $0.09551 | $0.09674 | $25,562.30 | $1,799,968 |
| 2017-08-08 | $0.09785 | $0.1034 | $0.08994 | $0.09678 | $92,627.60 | $1,802,232 |
| 2017-08-09 | $0.09572 | $0.1006 | $0.09080 | $0.09861 | $26,455.70 | $1,837,647 |
| 2017-08-10 | $0.09862 | $0.1125 | $0.09614 | $0.09614 | $79,156.80 | $1,792,972 |
| 2017-08-11 | $0.09592 | $0.09842 | $0.08829 | $0.09484 | $40,569.60 | $1,770,068 |
| 2017-08-12 | $0.09516 | $0.1006 | $0.09041 | $0.09694 | $24,829.50 | $1,810,632 |
| 2017-08-13 | $0.09685 | $0.1004 | $0.08525 | $0.08525 | $37,717.60 | $1,593,084 |
| 2017-08-14 | $0.08530 | $0.09437 | $0.08226 | $0.08454 | $47,479.50 | $1,580,535 |
| 2017-08-15 | $0.08494 | $0.08613 | $0.07779 | $0.08124 | $25,933.90 | $1,519,557 |
| 2017-08-16 | $0.08133 | $0.08567 | $0.07678 | $0.08153 | $23,292.40 | $1,525,789 |
| 2017-08-17 | $0.08176 | $0.1280 | $0.07002 | $0.1119 | $114,950 | $2,095,636 |
| 2017-08-18 | $0.1108 | $0.1156 | $0.08527 | $0.09182 | $115,411 | $1,720,478 |
| 2017-08-19 | $0.09573 | $0.09573 | $0.07640 | $0.08284 | $32,405.80 | $1,553,182 |
| 2017-08-20 | $0.08233 | $0.1225 | $0.07971 | $0.09619 | $106,433 | $1,804,854 |
| 2017-08-21 | $0.09517 | $0.1013 | $0.08832 | $0.09209 | $41,451.50 | $1,729,321 |
| 2017-08-22 | $0.09242 | $0.09441 | $0.08288 | $0.08811 | $39,999.10 | $1,656,067 |
| 2017-08-23 | $0.08793 | $0.1095 | $0.08580 | $0.09723 | $70,826.80 | $1,828,986 |
| 2017-08-24 | $0.09728 | $0.1161 | $0.09728 | $0.1008 | $124,568 | $1,897,640 |
| 2017-08-25 | $0.1011 | $0.1018 | $0.09520 | $0.09863 | $38,757.10 | $1,858,243 |
| 2017-08-26 | $0.1001 | $0.1083 | $0.09738 | $0.1038 | $36,314.20 | $1,957,139 |
| 2017-08-27 | $0.1039 | $0.1083 | $0.1016 | $0.1048 | $21,023.20 | $1,978,101 |
| 2017-08-28 | $0.1047 | $0.1445 | $0.09919 | $0.1379 | $190,929 | $2,605,004 |
| 2017-08-29 | $0.1367 | $0.1444 | $0.1147 | $0.1178 | $121,561 | $2,226,016 |
| 2017-08-30 | $0.1184 | $0.1348 | $0.1178 | $0.1290 | $61,443.70 | $2,441,109 |
| 2017-08-31 | $0.1288 | $0.1294 | $0.1181 | $0.1277 | $30,502.10 | $2,418,058 |