HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01179 | $0.01259 | $0.01153 | $0.01213 | $383.89 | $288,212 |
| 2019-02-02 | $0.01211 | $0.01249 | $0.01156 | $0.01189 | $1,385.15 | $282,479 |
| 2019-02-03 | $0.01188 | $0.01201 | $0.01152 | $0.01162 | $277.74 | $276,164 |
| 2019-02-04 | $0.01165 | $0.01193 | $0.01152 | $0.01157 | $249.83 | $274,841 |
| 2019-02-05 | $0.01153 | $0.01261 | $0.01053 | $0.01171 | $3,208.87 | $278,170 |
| 2019-02-06 | $0.01174 | $0.01174 | $0.01037 | $0.01131 | $1,214.43 | $268,852 |
| 2019-02-07 | $0.01132 | $0.01179 | $0.01103 | $0.01121 | $851.57 | $266,479 |
| 2019-02-08 | $0.01122 | $0.01267 | $0.01024 | $0.01214 | $1,011.18 | $288,530 |
| 2019-02-09 | $0.01214 | $0.01225 | $0.01182 | $0.01213 | $248.61 | $288,238 |
| 2019-02-10 | $0.01214 | $0.01227 | $0.01137 | $0.01210 | $867.00 | $287,432 |
| 2019-02-11 | $0.01210 | $0.01244 | $0.01137 | $0.01190 | $1,623.41 | $282,846 |
| 2019-02-12 | $0.01190 | $0.01243 | $0.01162 | $0.01232 | $598.56 | $292,784 |
| 2019-02-13 | $0.01232 | $0.01240 | $0.01137 | $0.01201 | $1,310.90 | $285,271 |
| 2019-02-14 | $0.01199 | $0.01205 | $0.01154 | $0.01155 | $199.42 | $274,530 |
| 2019-02-15 | $0.01157 | $0.01194 | $0.01143 | $0.01155 | $756.19 | $274,389 |
| 2019-02-16 | $0.01153 | $0.01205 | $0.01152 | $0.01172 | $485.10 | $278,450 |
| 2019-02-17 | $0.01172 | $0.01208 | $0.01128 | $0.01176 | $1,021.12 | $279,525 |
| 2019-02-18 | $0.01178 | $0.01297 | $0.01176 | $0.01268 | $550.69 | $301,335 |
| 2019-02-19 | $0.01254 | $0.01307 | $0.01251 | $0.01272 | $380.27 | $302,300 |
| 2019-02-20 | $0.01271 | $0.01287 | $0.01238 | $0.01273 | $586.99 | $302,536 |
| 2019-02-21 | $0.01273 | $0.01273 | $0.01231 | $0.01237 | $148.63 | $294,033 |
| 2019-02-22 | $0.01236 | $0.01260 | $0.01230 | $0.01237 | $165.57 | $293,927 |
| 2019-02-23 | $0.01234 | $0.01313 | $0.01224 | $0.01308 | $372.74 | $310,868 |
| 2019-02-24 | $0.01309 | $0.01317 | $0.01165 | $0.01171 | $302.99 | $278,137 |
| 2019-02-25 | $0.01171 | $0.01224 | $0.01164 | $0.01212 | $1,253.70 | $288,042 |
| 2019-02-26 | $0.01208 | $0.01235 | $0.01183 | $0.01202 | $557.26 | $285,601 |
| 2019-02-27 | $0.01203 | $0.01216 | $0.01158 | $0.01172 | $326.37 | $278,495 |
| 2019-02-28 | $0.01173 | $0.01215 | $0.01172 | $0.01198 | $167.66 | $284,571 |