Huptex HTX
Xếp hạng #?
12:43:16 17/09/2020
Huptex (HTX)
Không theo dõi
Lịch sử giá Huptex (HTX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-19 | $0.005225 | $0.01040 | $0.001461 | $0.002650 | $3,049.16 | $0 |
| 2019-12-20 | $0.002650 | $0.005401 | $0.001669 | $0.003163 | $2,596.42 | $0 |
| 2019-12-21 | $0.003163 | $0.005122 | $0.001801 | $0.002812 | $1,006.86 | $0 |
| 2019-12-22 | $0.002812 | $0.003845 | $0.001837 | $0.002779 | $10,210.43 | $0 |
| 2019-12-23 | $0.002777 | $0.005465 | $0.001867 | $0.002084 | $1,373.95 | $0 |
| 2019-12-24 | $0.002083 | $0.002591 | $0.0008007 | $0.001546 | $2,157.54 | $0 |
| 2019-12-25 | $0.001546 | $0.003678 | $0.001310 | $0.001838 | $1,612.06 | $0 |
| 2019-12-26 | $0.001838 | $0.002527 | $0.001352 | $0.001890 | $4,102.59 | $0 |
| 2019-12-27 | $0.001891 | $0.001900 | $0.001015 | $0.001528 | $4,819.24 | $0 |
| 2019-12-28 | $0.001528 | $0.001911 | $0.0007335 | $0.001287 | $3,009.09 | $0 |
| 2019-12-29 | $0.001286 | $0.001926 | $0.001048 | $0.001266 | $202.04 | $0 |
| 2019-12-30 | $0.001267 | $0.001502 | $0.001189 | $0.001207 | $1,525.49 | $0 |
| 2019-12-31 | $0.001206 | $0.001343 | $0.001159 | $0.001167 | $1,781.65 | $0 |