Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0003021 | $0.0003031 | $0.0002992 | $0.0003031 | $0 | $73,192.08 |
| 2020-10-22 | $0.0002863 | $0.0003067 | $0.0002856 | $0.0003021 | $0 | $72,935.52 |
| 2020-10-21 | $0.0002695 | $0.0002925 | $0.0002692 | $0.0002863 | $0 | $69,131.09 |
| 2020-10-20 | $0.0002774 | $0.0002780 | $0.0002684 | $0.0002695 | $0 | $65,067.58 |
| 2020-10-19 | $0.0002761 | $0.0002798 | $0.0002728 | $0.0002774 | $0 | $66,971.03 |
| 2020-10-18 | $0.0002693 | $0.0002764 | $0.0002687 | $0.0002761 | $0 | $66,667.50 |
| 2020-10-17 | $0.0002674 | $0.0002699 | $0.0002661 | $0.0002693 | $0 | $65,018.02 |
| 2020-10-16 | $0.0002755 | $0.0002774 | $0.0002647 | $0.0002674 | $0 | $64,554.97 |
| 2020-10-15 | $0.0002770 | $0.0002783 | $0.0002711 | $0.0002755 | $0 | $66,531.45 |
| 2020-10-14 | $0.0002783 | $0.0002827 | $0.0002732 | $0.0002770 | $0 | $66,891.45 |
| 2020-10-13 | $0.0002830 | $0.0002830 | $0.0002742 | $0.0002783 | $0 | $67,192.39 |
| 2020-10-12 | $0.0002739 | $0.0002884 | $0.0002677 | $0.0002830 | $0 | $68,345.16 |
| 2020-10-11 | $0.0002708 | $0.0002754 | $0.0002700 | $0.0002739 | $0 | $66,126.07 |
| 2020-10-10 | $0.0002669 | $0.0002761 | $0.0002667 | $0.0002708 | $0 | $65,390.24 |
| 2020-10-09 | $0.0002561 | $0.0002689 | $0.0002542 | $0.0002669 | $0 | $64,442.42 |
| 2020-10-08 | $0.0002495 | $0.0002571 | $0.0002450 | $0.0002561 | $0 | $61,829.34 |
| 2020-10-07 | $0.0002488 | $0.0002500 | $0.0002442 | $0.0002495 | $0 | $60,250.41 |
| 2020-10-06 | $0.0002584 | $0.0002591 | $0.0002467 | $0.0002488 | $0 | $60,075.38 |
| 2020-10-05 | $0.0002574 | $0.0002593 | $0.0002553 | $0.0002584 | $0 | $62,391.32 |
| 2020-10-04 | $0.0002530 | $0.0002585 | $0.0002520 | $0.0002574 | $0 | $62,147.74 |
| 2020-10-03 | $0.0002528 | $0.0002565 | $0.0002516 | $0.0002530 | $0 | $61,081.24 |
| 2020-10-02 | $0.0002578 | $0.0002585 | $0.0002456 | $0.0002528 | $0 | $61,031.32 |
| 2020-10-01 | $0.0002628 | $0.0002696 | $0.0002529 | $0.0002578 | $0 | $62,259.44 |