Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-07 | $0.1037 | $0.1081 | $0.1035 | $0.1067 | $1,393,930 | $0 |
| 2018-06-08 | $0.1068 | $0.1123 | $0.09000 | $0.09563 | $801,970 | $0 |
| 2018-06-09 | $0.09566 | $0.1095 | $0.09563 | $0.1008 | $779,910 | $0 |
| 2018-06-10 | $0.1010 | $0.1010 | $0.04777 | $0.08276 | $947,475 | $0 |
| 2018-06-11 | $0.08291 | $0.08805 | $0.07322 | $0.07378 | $187,338 | $0 |
| 2018-06-12 | $0.07380 | $0.09634 | $0.05154 | $0.07225 | $1,972,650 | $0 |
| 2018-06-13 | $0.07279 | $0.08174 | $0.06300 | $0.07326 | $713,977 | $0 |
| 2018-06-14 | $0.07343 | $0.07755 | $0.05939 | $0.07188 | $210,054 | $0 |
| 2018-06-15 | $0.07245 | $0.09448 | $0.04585 | $0.08100 | $488,698 | $0 |
| 2018-06-16 | $0.08078 | $0.08121 | $0.03080 | $0.03095 | $48,677.00 | $0 |
| 2018-06-17 | $0.03094 | $0.05013 | $0.01147 | $0.03077 | $343,572 | $0 |
| 2018-06-18 | $0.03076 | $0.03975 | $0.02492 | $0.03548 | $70,660.50 | $0 |
| 2018-06-19 | $0.03546 | $0.03564 | $0.02341 | $0.02908 | $56,154.00 | $3,254,683 |
| 2018-06-20 | $0.02910 | $0.03541 | $0.02478 | $0.03360 | $120,922 | $3,760,243 |
| 2018-06-21 | $0.03358 | $0.03501 | $0.02634 | $0.02640 | $351,060 | $2,955,000 |
| 2018-06-22 | $0.02639 | $0.03671 | $0.02474 | $0.03564 | $251,718 | $3,988,640 |
| 2018-06-23 | $0.03566 | $0.03665 | $0.02469 | $0.02631 | $334,388 | $2,945,016 |
| 2018-06-24 | $0.02630 | $0.03194 | $0.02340 | $0.02970 | $412,218 | $3,324,614 |
| 2018-06-25 | $0.02958 | $0.03099 | $0.02342 | $0.03069 | $159,683 | $3,435,074 |
| 2018-06-26 | $0.03069 | $0.03082 | $0.02331 | $0.02526 | $353,367 | $2,826,912 |
| 2018-06-27 | $0.02517 | $0.02554 | $0.02178 | $0.02447 | $52,118.30 | $2,738,535 |
| 2018-06-28 | $0.02451 | $0.02457 | $0.02096 | $0.02109 | $8,147.40 | $2,371,965 |
| 2018-06-29 | $0.02110 | $0.02213 | $0.02044 | $0.02176 | $106.53 | $2,446,725 |
| 2018-06-30 | $0.02177 | $0.02297 | $0.02139 | $0.02196 | $263.33 | $2,470,036 |