Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001172 | $0.001257 | $0.001156 | $0.001223 | $1,965.86 | $237,876 |
| 2018-12-02 | $0.001221 | $0.001250 | $0.001195 | $0.001204 | $1,440.70 | $234,208 |
| 2018-12-03 | $0.001210 | $0.001245 | $0.001112 | $0.001211 | $1,858.37 | $235,545 |
| 2018-12-04 | $0.001210 | $0.001289 | $0.001114 | $0.001122 | $2,640.00 | $223,895 |
| 2018-12-05 | $0.001122 | $0.001125 | $0.001032 | $0.001036 | $2,824.46 | $206,754 |
| 2018-12-06 | $0.001038 | $0.001054 | $0.0008051 | $0.0008090 | $1,697.44 | $161,502 |
| 2018-12-07 | $0.0008072 | $0.0008641 | $0.0007358 | $0.0007920 | $2,400.92 | $158,102 |
| 2018-12-08 | $0.0007920 | $0.0008448 | $0.0007905 | $0.0008401 | $2,137.81 | $167,715 |
| 2018-12-09 | $0.0008295 | $0.001037 | $0.0008295 | $0.0008874 | $2,686.61 | $177,151 |
| 2018-12-10 | $0.0008860 | $0.001035 | $0.0008860 | $0.0009873 | $10,039.38 | $197,089 |
| 2018-12-11 | $0.0009905 | $0.001005 | $0.0007569 | $0.0008799 | $9,292.20 | $175,661 |
| 2018-12-12 | $0.0008789 | $0.0009042 | $0.0007759 | $0.0008024 | $6,556.15 | $160,192 |
| 2018-12-13 | $0.0008029 | $0.0008358 | $0.0007076 | $0.0007113 | $6,898.06 | $142,002 |
| 2018-12-14 | $0.0007116 | $0.0007310 | $0.0006869 | $0.0007203 | $7,593.82 | $143,788 |
| 2018-12-15 | $0.0007236 | $0.0007327 | $0.0006912 | $0.0007076 | $7,399.37 | $141,248 |
| 2018-12-16 | $0.0007082 | $0.0007297 | $0.0006698 | $0.0006698 | $6,500.76 | $133,716 |
| 2018-12-17 | $0.0006711 | $0.0007442 | $0.0006665 | $0.0007269 | $6,311.23 | $145,111 |
| 2018-12-18 | $0.0007269 | $0.0008227 | $0.0007059 | $0.0008222 | $3,683.02 | $164,138 |
| 2018-12-19 | $0.0008262 | $0.0008353 | $0.0007818 | $0.0007886 | $1,708.68 | $157,436 |
| 2018-12-20 | $0.0007869 | $0.0009906 | $0.0007837 | $0.0009906 | $2,657.96 | $197,745 |
| 2018-12-21 | $0.0009882 | $0.001001 | $0.0007950 | $0.0007991 | $3,986.84 | $165,222 |
| 2018-12-22 | $0.0007992 | $0.0008465 | $0.0007819 | $0.0008236 | $4,196.27 | $170,292 |
| 2018-12-23 | $0.0008323 | $0.0008809 | $0.0004343 | $0.0005820 | $5,123.53 | $120,340 |
| 2018-12-24 | $0.0005868 | $0.0008125 | $0.0005423 | $0.0005665 | $3,464.83 | $117,122 |
| 2018-12-25 | $0.0005686 | $0.0005900 | $0.0005194 | $0.0005394 | $2,657.28 | $111,521 |
| 2018-12-26 | $0.0005394 | $0.0005792 | $0.0005208 | $0.0005635 | $1,611.67 | $116,496 |
| 2018-12-27 | $0.0005638 | $0.0005638 | $0.0003665 | $0.0003848 | $1,971.77 | $79,566.83 |
| 2018-12-28 | $0.0003826 | $0.0005360 | $0.0003597 | $0.0005332 | $5,942.66 | $110,248 |
| 2018-12-29 | $0.0005348 | $0.0005486 | $0.0003731 | $0.0004515 | $7,258.95 | $93,341.99 |
| 2018-12-30 | $0.0004506 | $0.0005271 | $0.0003680 | $0.0004997 | $6,557.99 | $103,305 |
| 2018-12-31 | $0.0005004 | $0.0005833 | $0.0004617 | $0.0004953 | $8,434.71 | $102,399 |