Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004956 | $0.0006916 | $0.0004950 | $0.0005918 | $8,933.29 | $122,363 |
| 2019-01-02 | $0.0005938 | $0.0006506 | $0.0005643 | $0.0006210 | $6,449.75 | $128,388 |
| 2019-01-03 | $0.0006212 | $0.0006332 | $0.0005668 | $0.0006063 | $5,963.72 | $125,360 |
| 2019-01-04 | $0.0006066 | $0.0006066 | $0.0005365 | $0.0005501 | $8,183.80 | $113,732 |
| 2019-01-05 | $0.0005488 | $0.0005639 | $0.0003822 | $0.0004525 | $10,905.65 | $93,554.09 |
| 2019-01-06 | $0.0004530 | $0.0005893 | $0.0003628 | $0.0004966 | $12,709.39 | $102,676 |
| 2019-01-07 | $0.0004969 | $0.0006297 | $0.0004673 | $0.0005431 | $18,931.05 | $112,281 |
| 2019-01-08 | $0.0005326 | $0.0005993 | $0.0004762 | $0.0005570 | $18,656.55 | $115,159 |
| 2019-01-09 | $0.0005614 | $0.0006088 | $0.0005493 | $0.0005755 | $12,525.66 | $118,994 |
| 2019-01-10 | $0.0006027 | $0.0007725 | $0.0005389 | $0.0006428 | $19,396.85 | $132,892 |
| 2019-01-11 | $0.0006425 | $0.0007627 | $0.0005987 | $0.0007439 | $25,685.51 | $153,808 |
| 2019-01-12 | $0.0007594 | $0.0009678 | $0.0007465 | $0.0008037 | $34,222.35 | $171,404 |
| 2019-01-13 | $0.0008100 | $0.0009142 | $0.0006445 | $0.0007853 | $34,424.68 | $167,460 |
| 2019-01-14 | $0.0007139 | $0.0007979 | $0.0006475 | $0.0007276 | $30,042.33 | $155,165 |
| 2019-01-15 | $0.0007170 | $0.0007171 | $0.0004469 | $0.0005083 | $21,778.99 | $108,396 |
| 2019-01-16 | $0.0004954 | $0.0006312 | $0.0004828 | $0.0005368 | $21,004.18 | $114,470 |
| 2019-01-17 | $0.0005370 | $0.0007782 | $0.0005304 | $0.0007755 | $15,029.90 | $165,382 |
| 2019-01-18 | $0.0007752 | $0.0007762 | $0.0004754 | $0.0005192 | $12,841.32 | $110,726 |
| 2019-01-19 | $0.0005205 | $0.0005276 | $0.0004835 | $0.0004838 | $5,532.29 | $103,172 |
| 2019-01-20 | $0.0004834 | $0.0005561 | $0.0004393 | $0.0004566 | $13,598.79 | $97,374.82 |
| 2019-01-21 | $0.0004570 | $0.0005806 | $0.0004281 | $0.0005026 | $10,023.04 | $107,186 |
| 2019-01-22 | $0.0005024 | $0.0005580 | $0.0004721 | $0.0005048 | $12,233.80 | $107,647 |
| 2019-01-23 | $0.0004932 | $0.0005353 | $0.0004716 | $0.0004978 | $7,016.58 | $106,148 |
| 2019-01-24 | $0.0004979 | $0.0004997 | $0.0004663 | $0.0004917 | $5,090.97 | $104,867 |
| 2019-01-25 | $0.0004924 | $0.0004965 | $0.0002527 | $0.0004403 | $5,754.50 | $93,906.01 |
| 2019-01-26 | $0.0004406 | $0.0005143 | $0.0003849 | $0.0004111 | $14,277.38 | $87,678.10 |
| 2019-01-27 | $0.0004129 | $0.0004358 | $0.0003794 | $0.0004108 | $11,693.91 | $87,596.30 |
| 2019-01-28 | $0.0004106 | $0.0004136 | $0.0003611 | $0.0003817 | $13,295.60 | $81,389.24 |
| 2019-01-29 | $0.0003820 | $0.0004115 | $0.0003663 | $0.0003925 | $11,853.67 | $83,705.48 |
| 2019-01-30 | $0.0003921 | $0.0004798 | $0.0003751 | $0.0003926 | $8,763.23 | $83,730.91 |
| 2019-01-31 | $0.0003926 | $0.0003975 | $0.0003512 | $0.0003780 | $593.71 | $80,614.92 |