Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003784 | $0.0005660 | $0.0003373 | $0.0003866 | $2,195.01 | $82,448.89 |
| 2019-02-02 | $0.0003861 | $0.0005220 | $0.0003126 | $0.0004900 | $3,017.35 | $104,494 |
| 2019-02-03 | $0.0004898 | $0.0005758 | $0.0002525 | $0.0003338 | $4,817.15 | $71,181.28 |
| 2019-02-04 | $0.0003342 | $0.0004572 | $0.0002780 | $0.0003647 | $7,958.22 | $77,767.55 |
| 2019-02-05 | $0.0003643 | $0.0004984 | $0.0003348 | $0.0003943 | $5,195.55 | $84,081.60 |
| 2019-02-06 | $0.0003946 | $0.0004157 | $0.0003034 | $0.0003487 | $9,076.36 | $74,360.27 |
| 2019-02-07 | $0.0003486 | $0.0003607 | $0.0002466 | $0.0002900 | $9,248.07 | $61,854.06 |
| 2019-02-08 | $0.0002907 | $0.0004008 | $0.0002779 | $0.0003768 | $16,623.45 | $80,363.75 |
| 2019-02-09 | $0.0003769 | $0.0004214 | $0.0003522 | $0.0004071 | $7,946.88 | $86,817.42 |
| 2019-02-10 | $0.0004070 | $0.0004732 | $0.0003089 | $0.0003880 | $7,077.94 | $82,745.07 |
| 2019-02-11 | $0.0003886 | $0.0004320 | $0.0003446 | $0.0004080 | $8,889.72 | $87,014.80 |
| 2019-02-12 | $0.0004075 | $0.0005140 | $0.0004024 | $0.0004518 | $10,945.60 | $96,340.10 |
| 2019-02-13 | $0.0004971 | $0.0004971 | $0.0003768 | $0.0004243 | $17,357.93 | $90,479.57 |
| 2019-02-14 | $0.0004243 | $0.0004344 | $0.0003573 | $0.0003922 | $9,686.04 | $83,639.33 |
| 2019-02-15 | $0.0003922 | $0.0004362 | $0.0003840 | $0.0004162 | $9,596.02 | $88,750.84 |
| 2019-02-16 | $0.0004140 | $0.0004335 | $0.0003616 | $0.0004192 | $10,009.50 | $89,389.99 |
| 2019-02-17 | $0.0004188 | $0.0004355 | $0.0003772 | $0.0003909 | $9,429.55 | $83,362.82 |
| 2019-02-18 | $0.0003886 | $0.0004880 | $0.0003835 | $0.0004787 | $4,823.56 | $102,081 |
| 2019-02-19 | $0.0004803 | $0.0005041 | $0.0003977 | $0.0004440 | $4,717.62 | $94,686.59 |
| 2019-02-20 | $0.0004441 | $0.0004462 | $0.0003872 | $0.0004143 | $4,220.35 | $88,356.76 |
| 2019-02-21 | $0.0004165 | $0.0004674 | $0.0003848 | $0.0004666 | $8,910.64 | $99,504.21 |
| 2019-02-22 | $0.0004666 | $0.0004815 | $0.0004578 | $0.0004587 | $7,566.27 | $97,810.61 |
| 2019-02-23 | $0.0004588 | $0.0004727 | $0.0004316 | $0.0004364 | $4,133.43 | $93,055.56 |
| 2019-02-24 | $0.0004367 | $0.0004919 | $0.0003305 | $0.0003516 | $2,897.32 | $74,986.93 |
| 2019-02-25 | $0.0003526 | $0.0003592 | $0.0003055 | $0.0003247 | $2,491.40 | $69,254.06 |
| 2019-02-26 | $0.0003243 | $0.0003629 | $0.0003175 | $0.0003578 | $4,616.49 | $76,294.76 |
| 2019-02-27 | $0.0003581 | $0.0003612 | $0.0003126 | $0.0003500 | $2,549.76 | $74,641.73 |
| 2019-02-28 | $0.0003514 | $0.0003627 | $0.0003165 | $0.0003258 | $3,327.11 | $69,470.31 |