Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.008030 | $0.01014 | $0.004244 | $0.004244 | $38,706.40 | $905,142 |
| 2019-04-02 | $0.004244 | $0.005059 | $0.002129 | $0.005025 | $38,157.67 | $1,071,511 |
| 2019-04-03 | $0.005025 | $0.005583 | $0.002004 | $0.002048 | $10,335.82 | $436,780 |
| 2019-04-04 | $0.002051 | $0.008242 | $0.002051 | $0.005620 | $33,233.28 | $1,198,599 |
| 2019-04-05 | $0.005621 | $0.005681 | $0.003362 | $0.004142 | $14,245.03 | $883,719 |
| 2019-04-06 | $0.004142 | $0.004822 | $0.002306 | $0.003589 | $18,392.89 | $765,770 |
| 2019-04-07 | $0.003589 | $0.003638 | $0.001392 | $0.001407 | $7,631.14 | $300,239 |
| 2019-04-08 | $0.001370 | $0.002739 | $0.0009581 | $0.001793 | $16,147.55 | $382,479 |
| 2019-04-09 | $0.001793 | $0.002910 | $0.0006637 | $0.0006919 | $2,768.82 | $147,631 |
| 2019-04-10 | $0.0006919 | $0.002470 | $0.0006914 | $0.001438 | $6,687.17 | $306,827 |
| 2019-04-11 | $0.001439 | $0.001543 | $0.0005504 | $0.001385 | $10,672.72 | $295,589 |
| 2019-04-12 | $0.001384 | $0.001392 | $0.0005449 | $0.0006416 | $3,505.02 | $136,896 |
| 2019-04-13 | $0.0008970 | $0.003509 | $0.0008970 | $0.003390 | $7,638.54 | $723,331 |
| 2019-04-14 | $0.003390 | $0.003860 | $0.001318 | $0.002363 | $4,105.27 | $504,227 |
| 2019-04-15 | $0.002363 | $0.003574 | $0.0007330 | $0.002011 | $2,116.92 | $429,104 |
| 2019-04-16 | $0.002011 | $0.002011 | $0.0006992 | $0.001200 | $773.94 | $255,964 |
| 2019-04-17 | $0.001378 | $0.004870 | $0.001193 | $0.004846 | $38,759.10 | $1,034,008 |
| 2019-04-18 | $0.004845 | $0.005075 | $0.002588 | $0.004794 | $17,965.00 | $1,022,816 |
| 2019-04-19 | $0.004796 | $0.004964 | $0.003715 | $0.004399 | $28,047.87 | $938,520 |
| 2019-04-20 | $0.004397 | $0.004931 | $0.002462 | $0.003473 | $25,876.94 | $741,031 |
| 2019-04-21 | $0.003473 | $0.004403 | $0.002285 | $0.004378 | $21,143.47 | $934,074 |
| 2019-04-22 | $0.004378 | $0.004398 | $0.002199 | $0.003907 | $10,229.57 | $833,500 |
| 2019-04-23 | $0.003904 | $0.004586 | $0.002972 | $0.004586 | $13,422.34 | $978,345 |
| 2019-04-24 | $0.004582 | $0.005773 | $0.004315 | $0.005319 | $4,902.36 | $1,282,831 |
| 2019-04-25 | $0.005318 | $0.005834 | $0.002867 | $0.004858 | $17,216.11 | $1,171,617 |
| 2019-04-26 | $0.004858 | $0.005113 | $0.001256 | $0.004792 | $17,694.12 | $1,155,791 |
| 2019-04-27 | $0.004793 | $0.004882 | $0.002932 | $0.003743 | $3,324.19 | $902,803 |
| 2019-04-28 | $0.003742 | $0.004153 | $0.002140 | $0.003041 | $7,092.57 | $733,548 |
| 2019-04-29 | $0.003041 | $0.004089 | $0.0008294 | $0.001263 | $599.04 | $304,533 |
| 2019-04-30 | $0.001263 | $0.004240 | $0.0003926 | $0.001178 | $2,094.92 | $284,088 |