Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007033 | $0.0008457 | $0.0005355 | $0.0006022 | $1,761.33 | $145,252 |
| 2019-06-02 | $0.0006022 | $0.0009596 | $0.0006021 | $0.0009491 | $6,367.45 | $228,906 |
| 2019-06-03 | $0.0009491 | $0.0009491 | $0.0002900 | $0.0004297 | $1,170.53 | $103,628 |
| 2019-06-04 | $0.0004296 | $0.0007288 | $0.0003373 | $0.0005547 | $2,730.73 | $133,792 |
| 2019-06-05 | $0.0005547 | $0.0005932 | $0.0003681 | $0.0003682 | $797.15 | $88,796.72 |
| 2019-06-06 | $0.0003682 | $0.0007538 | $0.0002967 | $0.0007538 | $4,486.72 | $183,310 |
| 2019-06-07 | $0.0007538 | $0.0007561 | $0.0002486 | $0.0002512 | $183.50 | $61,089.48 |
| 2019-06-08 | $0.0002511 | $0.0007390 | $0.0002379 | $0.0004951 | $646.35 | $120,400 |
| 2019-06-09 | $0.0004949 | $0.0004973 | $0.0001623 | $0.0001803 | $178.63 | $43,849.61 |
| 2019-06-10 | $0.0001802 | $0.0004059 | $0.0001776 | $0.0003065 | $577.10 | $74,543.56 |
| 2019-06-11 | $0.0003065 | $0.0007360 | $0.0001960 | $0.0007316 | $2,811.69 | $177,927 |
| 2019-06-12 | $0.0007315 | $0.0007444 | $0.0001690 | $0.0002465 | $85.91 | $59,827.84 |
| 2019-06-13 | $0.0002467 | $0.0007573 | $0.0002448 | $0.0006509 | $2,741.79 | $157,957 |
| 2019-06-14 | $0.0006509 | $0.0006595 | $0.0004978 | $0.0006568 | $913.00 | $159,398 |
| 2019-06-15 | $0.0006568 | $0.0006637 | $0.0001356 | $0.0001360 | $260.71 | $33,006.61 |
| 2019-06-16 | $0.0001360 | $0.0007675 | $0.0001079 | $0.0007561 | $16,156.36 | $183,487 |
| 2019-06-17 | $0.0007561 | $0.0008195 | $0.0001718 | $0.0001950 | $71.01 | $47,334.79 |
| 2019-06-18 | $0.0001950 | $0.0004029 | $0.0001845 | $0.0004029 | $0 | $97,784.90 |
| 2019-06-19 | $0.0004029 | $0.0007257 | $0.0001678 | $0.0001696 | $5.21 | $41,169.74 |
| 2019-06-20 | $0.0001697 | $0.0005759 | $0.0001684 | $0.0002350 | $73.31 | $57,043.18 |
| 2019-06-21 | $0.0002349 | $0.0002619 | $0.0001222 | $0.0002574 | $381.80 | $62,476.35 |
| 2019-06-22 | $0.0002577 | $0.0002826 | $0.0001322 | $0.0001329 | $534.04 | $32,242.99 |
| 2019-06-23 | $0.0001328 | $0.0002288 | $0.0001328 | $0.0001928 | $815.97 | $46,799.59 |
| 2019-06-24 | $0.0001928 | $0.0002908 | $0.0001897 | $0.0002567 | $387.09 | $61,988.72 |
| 2019-06-25 | $0.0002567 | $0.0002680 | $0.0001550 | $0.0001596 | $297.60 | $38,541.95 |
| 2019-06-26 | $0.0001596 | $0.0002536 | $0.0001585 | $0.0002536 | $43.70 | $61,245.66 |
| 2019-06-27 | $0.0002536 | $0.0003882 | $0.0002136 | $0.0002341 | $518.06 | $56,516.34 |
| 2019-06-28 | $0.0002343 | $0.0002414 | $0.0001433 | $0.0002302 | $258.80 | $55,589.87 |
| 2019-06-29 | $0.0002305 | $0.0003085 | $0.0002135 | $0.0002311 | $127.08 | $55,802.92 |
| 2019-06-30 | $0.0002307 | $0.0004074 | $0.0002151 | $0.0002151 | $4.52 | $51,928.50 |