Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002151 | $0.0002683 | $0.0001680 | $0.0002383 | $32.68 | $57,548.64 |
| 2019-07-02 | $0.0002383 | $0.0002413 | $0.0001676 | $0.0002398 | $130.39 | $57,903.02 |
| 2019-07-03 | $0.0002398 | $0.0003275 | $0.0002373 | $0.0003270 | $178.88 | $78,954.08 |
| 2019-07-04 | $0.0003270 | $0.0004498 | $0.0002359 | $0.0003116 | $63.03 | $75,244.51 |
| 2019-07-05 | $0.0003117 | $0.0004625 | $0.0002093 | $0.0003363 | $577.34 | $81,214.61 |
| 2019-07-06 | $0.0003362 | $0.0003448 | $0.0002630 | $0.0003334 | $617.06 | $80,510.64 |
| 2019-07-07 | $0.0003334 | $0.0003354 | $0.0002620 | $0.0002782 | $213.04 | $67,181.74 |
| 2019-07-08 | $0.0002782 | $0.0003336 | $0.0002144 | $0.0003323 | $415.91 | $80,230.26 |
| 2019-07-09 | $0.0003325 | $0.0003554 | $0.0002961 | $0.0003540 | $1,209.91 | $85,474.38 |
| 2019-07-10 | $0.0003543 | $0.0003599 | $0.0002822 | $0.0003243 | $1,001.47 | $78,299.33 |
| 2019-07-11 | $0.0003242 | $0.0003242 | $0.0002065 | $0.0002171 | $650.09 | $52,412.79 |
| 2019-07-12 | $0.0002173 | $0.0002999 | $0.0002110 | $0.0002794 | $593.00 | $67,468.83 |
| 2019-07-13 | $0.0002795 | $0.0003018 | $0.0002621 | $0.0002954 | $636.91 | $71,337.50 |
| 2019-07-14 | $0.0002953 | $0.0002993 | $0.0001912 | $0.0002164 | $273.86 | $52,252.84 |
| 2019-07-15 | $0.0002158 | $0.0002310 | $0.0001776 | $0.0001887 | $423.65 | $45,563.09 |
| 2019-07-16 | $0.0001885 | $0.0002122 | $0.0001639 | $0.0001696 | $217.48 | $40,947.10 |
| 2019-07-17 | $0.0001693 | $0.0003260 | $0.0001692 | $0.0002901 | $153.34 | $70,045.82 |
| 2019-07-18 | $0.0002902 | $0.0003085 | $0.0001759 | $0.0002213 | $1,030.56 | $53,437.65 |
| 2019-07-19 | $0.0002213 | $0.0002835 | $0.0001818 | $0.0001962 | $280.09 | $47,364.99 |
| 2019-07-20 | $0.0001962 | $0.0002192 | $0.0001875 | $0.0002003 | $163.38 | $48,365.10 |
| 2019-07-21 | $0.0002003 | $0.0002169 | $0.0001890 | $0.0002167 | $45.31 | $52,319.76 |
| 2019-07-22 | $0.0002166 | $0.0002175 | $0.0001794 | $0.0001827 | $50.30 | $44,123.38 |
| 2019-07-23 | $0.0001827 | $0.0001837 | $0.0001598 | $0.0001618 | $173.50 | $39,077.04 |
| 2019-07-24 | $0.0001618 | $0.0001998 | $0.0001547 | $0.0001876 | $106.95 | $45,296.83 |
| 2019-07-25 | $0.0001875 | $0.0001974 | $0.0001721 | $0.0001732 | $245.72 | $41,818.03 |
| 2019-07-26 | $0.0001732 | $0.0004269 | $0.0001681 | $0.0002671 | $39.31 | $64,507.33 |
| 2019-07-27 | $0.0002671 | $0.0004391 | $0.0001810 | $0.0004355 | $27.47 | $105,169 |
| 2019-07-28 | $0.0004355 | $0.0004364 | $0.0002152 | $0.0002242 | $63.58 | $54,137.67 |
| 2019-07-29 | $0.0002242 | $0.0002246 | $0.0001807 | $0.0001829 | $29.88 | $44,171.89 |
| 2019-07-30 | $0.0001830 | $0.0002352 | $0.0001656 | $0.0002330 | $297.14 | $56,260.70 |
| 2019-07-31 | $0.0002330 | $0.0007994 | $0.0002330 | $0.0002743 | $688.38 | $66,224.27 |