Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002744 | $0.0002746 | $0.0002477 | $0.0002736 | $230.11 | $66,072.26 |
| 2019-08-02 | $0.0002736 | $0.0003582 | $0.0002191 | $0.0002223 | $635.46 | $53,668.85 |
| 2019-08-03 | $0.0002223 | $0.0002297 | $0.0002117 | $0.0002216 | $1,774.71 | $53,499.33 |
| 2019-08-04 | $0.0002215 | $0.0002249 | $0.0001701 | $0.0001828 | $1,191.74 | $44,130.11 |
| 2019-08-05 | $0.0001828 | $0.0001898 | $0.0001126 | $0.0001332 | $1,537.27 | $32,168.25 |
| 2019-08-06 | $0.0001333 | $0.0001887 | $0.0001275 | $0.0001882 | $2,332.49 | $45,451.14 |
| 2019-08-07 | $0.0001882 | $0.0001920 | $0.0001854 | $0.0001918 | $1,467.72 | $46,300.95 |
| 2019-08-08 | $0.0001918 | $0.0002207 | $0.0001703 | $0.0001884 | $798.21 | $45,501.37 |
| 2019-08-09 | $0.0001884 | $0.0001884 | $0.0001593 | $0.0001595 | $640.98 | $38,520.79 |
| 2019-08-10 | $0.0001595 | $0.0001801 | $0.0001593 | $0.0001720 | $682.67 | $41,542.22 |
| 2019-08-11 | $0.0001721 | $0.0001853 | $0.0001719 | $0.0001801 | $214.00 | $43,491.87 |
| 2019-08-12 | $0.0001801 | $0.0001801 | $0.0001652 | $0.0001655 | $60.13 | $39,973.71 |
| 2019-08-13 | $0.0001656 | $0.0001790 | $0.0001643 | $0.0001665 | $259.15 | $40,204.18 |
| 2019-08-14 | $0.0001664 | $0.0001698 | $0.0001401 | $0.0001403 | $194.60 | $33,883.35 |
| 2019-08-15 | $0.0001403 | $0.0002531 | $0.0001290 | $0.0002514 | $213.01 | $60,697.39 |
| 2019-08-16 | $0.0002513 | $0.0003319 | $0.0001202 | $0.0001236 | $40.95 | $29,850.41 |
| 2019-08-17 | $0.0001236 | $0.0001285 | $0.0001205 | $0.0001228 | $7.49 | $29,652.37 |
| 2019-08-18 | $0.0001228 | $0.0003796 | $0.0001215 | $0.0001822 | $188.30 | $43,992.69 |
| 2019-08-19 | $0.0001822 | $0.0001871 | $0.0001192 | $0.0001217 | $234.32 | $29,375.19 |
| 2019-08-20 | $0.0001217 | $0.0001291 | $0.0001174 | $0.0001179 | $125.49 | $28,477.38 |
| 2019-08-21 | $0.0001180 | $0.0001273 | $0.0001114 | $0.0001261 | $182.69 | $30,448.93 |
| 2019-08-22 | $0.0001261 | $0.0001275 | $0.00009927 | $0.0001186 | $466.35 | $28,634.55 |
| 2019-08-23 | $0.0001186 | $0.0001196 | $0.0001076 | $0.0001078 | $406.54 | $26,028.09 |
| 2019-08-24 | $0.0001078 | $0.0001148 | $0.00009823 | $0.0001088 | $95.65 | $26,262.59 |
| 2019-08-25 | $0.0001088 | $0.0001136 | $0.00009663 | $0.0001077 | $211.63 | $26,000.06 |
| 2019-08-26 | $0.0001077 | $0.0001137 | $0.0001076 | $0.0001134 | $0.1230 | $27,380.95 |
| 2019-08-27 | $0.0001134 | $0.0001134 | $0.0001014 | $0.0001030 | $118.52 | $24,861.20 |
| 2019-08-28 | $0.0001029 | $0.0001389 | $0.00009852 | $0.00009899 | $709.12 | $23,902.31 |
| 2019-08-29 | $0.00009899 | $0.0001005 | $0.00009278 | $0.00009528 | $11.41 | $23,006.65 |
| 2019-08-30 | $0.00009532 | $0.0001003 | $0.00009449 | $0.00009960 | $0.9648 | $24,050.42 |
| 2019-08-31 | $0.00009960 | $0.0001028 | $0.00009900 | $0.0001018 | $3.65 | $24,586.70 |