Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001018 | $0.0001025 | $0.00009854 | $0.00009948 | $5.92 | $24,019.94 |
| 2019-09-02 | $0.00009953 | $0.0001056 | $0.00009900 | $0.0001034 | $11.84 | $24,977.36 |
| 2019-09-03 | $0.0001034 | $0.0001062 | $0.0001022 | $0.0001048 | $94.70 | $25,313.81 |
| 2019-09-04 | $0.0001048 | $0.0003442 | $0.0001039 | $0.0002808 | $1,195.66 | $67,813.06 |
| 2019-09-05 | $0.0002808 | $0.0002808 | $0.0001045 | $0.0001057 | $548.71 | $25,529.93 |
| 2019-09-06 | $0.0001057 | $0.0001119 | $0.0001025 | $0.0001036 | $300.98 | $25,005.56 |
| 2019-09-07 | $0.0001036 | $0.0001120 | $0.00007301 | $0.0001039 | $17.44 | $25,076.59 |
| 2019-09-08 | $0.0001039 | $0.0001153 | $0.0001036 | $0.0001142 | $0.2995 | $27,580.32 |
| 2019-09-09 | $0.0001142 | $0.0003795 | $0.0001133 | $0.0003771 | $135.33 | $91,048.48 |
| 2019-09-10 | $0.0003769 | $0.0003828 | $0.0003705 | $0.0003713 | $0 | $89,644.67 |
| 2019-09-11 | $0.0003713 | $0.0003713 | $0.00009715 | $0.00009836 | $0.3228 | $23,749.50 |
| 2019-09-12 | $0.00009830 | $0.00009862 | $0.00009779 | $0.00009818 | $0 | $23,706.86 |
| 2019-09-13 | $0.00009818 | $0.00009979 | $0.00009818 | $0.00009962 | $0.6022 | $24,055.64 |
| 2019-09-14 | $0.00009971 | $0.0001043 | $0.00009920 | $0.0001035 | $51.77 | $25,001.36 |
| 2019-09-15 | $0.0001035 | $0.0001180 | $0.0001032 | $0.0001176 | $0.3010 | $28,404.01 |
| 2019-09-16 | $0.0001177 | $0.0001210 | $0.00008951 | $0.00009283 | $0.03620 | $22,414.25 |
| 2019-09-17 | $0.00009284 | $0.0004427 | $0.00009245 | $0.0004319 | $18.14 | $104,299 |
| 2019-09-18 | $0.0004308 | $0.0004486 | $0.0002139 | $0.0004374 | $17.92 | $105,613 |
| 2019-09-19 | $0.0004373 | $0.0004634 | $0.0002202 | $0.0004271 | $64.05 | $103,131 |
| 2019-09-20 | $0.0004262 | $0.0004393 | $0.0002141 | $0.0002592 | $78.77 | $62,589.01 |
| 2019-09-21 | $0.0002592 | $0.0002629 | $0.0001394 | $0.0002095 | $102.87 | $50,586.27 |
| 2019-09-22 | $0.0002095 | $0.0002141 | $0.0001043 | $0.0001354 | $4.42 | $32,695.97 |
| 2019-09-23 | $0.0001355 | $0.0002237 | $0.0001336 | $0.0002181 | $75.63 | $52,665.18 |
| 2019-09-24 | $0.0002181 | $0.0003316 | $0.0002160 | $0.0003244 | $464.97 | $78,335.80 |
| 2019-09-25 | $0.0003245 | $0.0003371 | $0.00008428 | $0.00008467 | $34.71 | $20,443.76 |
| 2019-09-26 | $0.00008467 | $0.00009543 | $0.00008381 | $0.00009326 | $14.41 | $22,518.46 |
| 2019-09-27 | $0.00009318 | $0.0001967 | $0.00008081 | $0.0001956 | $19.56 | $47,219.72 |
| 2019-09-28 | $0.0001956 | $0.0003486 | $0.00003850 | $0.0003136 | $118.07 | $75,731.83 |
| 2019-09-29 | $0.0003136 | $0.0003414 | $0.00003685 | $0.00003752 | $0.0003752 | $9,059.59 |
| 2019-09-30 | $0.00003751 | $0.0003028 | $0.00003745 | $0.0002967 | $322.42 | $71,650.89 |