Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002968 | $0.0003055 | $0.0002725 | $0.0002748 | $4.43 | $66,353.61 |
| 2019-10-02 | $0.0002748 | $0.0003128 | $0.0002738 | $0.0003123 | $76.02 | $75,406.18 |
| 2019-10-03 | $0.0003126 | $0.0003127 | $0.0003105 | $0.0003112 | $0 | $75,139.65 |
| 2019-10-04 | $0.0003112 | $0.0003112 | $0.00008831 | $0.00008852 | $0.04281 | $21,374.40 |
| 2019-10-05 | $0.00008852 | $0.0001861 | $0.00008644 | $0.0001345 | $137.95 | $32,480.00 |
| 2019-10-06 | $0.0001345 | $0.0003294 | $0.0001321 | $0.0003287 | $72.32 | $79,378.20 |
| 2019-10-07 | $0.0003285 | $0.0003402 | $0.0001061 | $0.0001068 | $13.83 | $25,798.45 |
| 2019-10-08 | $0.0001069 | $0.0001164 | $0.00009225 | $0.00009304 | $19.60 | $22,464.91 |
| 2019-10-09 | $0.00009304 | $0.00009512 | $0.00008174 | $0.00009470 | $0.3343 | $22,865.63 |
| 2019-10-10 | $0.00009469 | $0.00009498 | $0.00009359 | $0.00009359 | $0 | $22,599.25 |
| 2019-10-11 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $22,599.25 |
| 2019-10-12 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $22,599.25 |
| 2019-10-13 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $22,599.25 |
| 2019-10-14 | $0.00009359 | $0.0003462 | $0.00005963 | $0.00005982 | $7.71 | $14,444.80 |
| 2019-10-15 | $0.00005983 | $0.0003475 | $0.00005871 | $0.0003336 | $644.72 | $80,547.16 |
| 2019-10-16 | $0.0003334 | $0.0003340 | $0.0002919 | $0.0002993 | $35.92 | $72,277.79 |
| 2019-10-17 | $0.0002991 | $0.0003190 | $0.00003540 | $0.0002529 | $1,052.82 | $61,056.22 |
| 2019-10-18 | $0.0002529 | $0.0002529 | $0.00004705 | $0.00004737 | $83.93 | $11,438.59 |
| 2019-10-19 | $0.00004738 | $0.00005442 | $0.00004719 | $0.00005381 | $66.06 | $12,993.39 |
| 2019-10-20 | $0.00005386 | $0.00006032 | $0.00005165 | $0.00005991 | $92.65 | $14,465.58 |
| 2019-10-21 | $0.00005991 | $0.00005993 | $0.00005024 | $0.00005072 | $41.92 | $12,248.23 |
| 2019-10-22 | $0.00005072 | $0.00005250 | $0.00005037 | $0.00005169 | $68.95 | $12,480.28 |
| 2019-10-23 | $0.00005168 | $0.0003169 | $0.00004879 | $0.00005034 | $31.73 | $12,155.02 |
| 2019-10-24 | $0.00005034 | $0.00005253 | $0.00004986 | $0.00005190 | $13.07 | $12,531.15 |
| 2019-10-25 | $0.00005190 | $0.0001111 | $0.00005184 | $0.00006645 | $34.38 | $16,044.56 |
| 2019-10-26 | $0.00006642 | $0.00007583 | $0.00004869 | $0.00004960 | $40.17 | $11,976.04 |
| 2019-10-27 | $0.00004960 | $0.0003302 | $0.00004208 | $0.00004242 | $25.41 | $10,242.36 |
| 2019-10-28 | $0.00004239 | $0.00008800 | $0.00004188 | $0.00008667 | $5.43 | $20,927.82 |
| 2019-10-29 | $0.00008662 | $0.00009825 | $0.00005637 | $0.00005650 | $33.71 | $13,643.64 |
| 2019-10-30 | $0.00005650 | $0.0003245 | $0.00004369 | $0.00004620 | $27.13 | $11,155.60 |
| 2019-10-31 | $0.00004617 | $0.00004719 | $0.00004502 | $0.00004593 | $0 | $11,091.20 |