Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001053 | $0.0001053 | $0.00006177 | $0.00006352 | $13.42 | $15,338.86 |
| 2019-12-02 | $0.00006351 | $0.00006391 | $0.00006220 | $0.00006220 | $0 | $15,019.64 |
| 2019-12-03 | $0.00006220 | $0.00006220 | $0.00006220 | $0.00006220 | $0 | $15,019.64 |
| 2019-12-04 | $0.00006220 | $0.0002095 | $0.00006220 | $0.0002039 | $242.01 | $49,239.43 |
| 2019-12-05 | $0.0002039 | $0.0002042 | $0.0002022 | $0.0002028 | $0 | $48,958.24 |
| 2019-12-06 | $0.0002028 | $0.0002028 | $0.0002028 | $0.0002028 | $0 | $48,958.24 |
| 2019-12-07 | $0.0002028 | $0.0002028 | $0.0001024 | $0.0001028 | $1.27 | $24,814.73 |
| 2019-12-08 | $0.0001027 | $0.0001037 | $0.0001024 | $0.0001035 | $0 | $25,002.50 |
| 2019-12-09 | $0.0001035 | $0.0001035 | $0.00001477 | $0.00001483 | $3.49 | $3,581.32 |
| 2019-12-10 | $0.00001483 | $0.00006796 | $0.00001474 | $0.00006732 | $3.99 | $16,254.28 |
| 2019-12-11 | $0.00006728 | $0.00006756 | $0.00006710 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-12 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-13 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-14 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-15 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-16 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-17 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-18 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | $0 | $16,287.95 |
| 2019-12-19 | $0.00006745 | $0.00008927 | $0.00004470 | $0.00008926 | $4.02 | $21,552.63 |
| 2019-12-20 | $0.00008926 | $0.00009191 | $0.00008811 | $0.00009166 | $0.2129 | $22,131.65 |
| 2019-12-21 | $0.00009166 | $0.00009171 | $0.00009064 | $0.00009105 | $0 | $21,985.17 |
| 2019-12-22 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | $0 | $21,985.17 |
| 2019-12-23 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | $0 | $21,985.17 |
| 2019-12-24 | $0.00009105 | $0.0001859 | $0.00009105 | $0.0001768 | $424.24 | $42,699.71 |
| 2019-12-25 | $0.0001768 | $0.0001768 | $0.0001711 | $0.0001734 | $17.34 | $41,865.41 |
| 2019-12-26 | $0.0001734 | $0.0001760 | $0.00008027 | $0.00008087 | $186.52 | $19,528.23 |
| 2019-12-27 | $0.00008088 | $0.00008967 | $0.00008009 | $0.00008904 | $330.44 | $21,499.31 |
| 2019-12-28 | $0.00008906 | $0.0003596 | $0.00008883 | $0.0001454 | $16,236.98 | $35,111.75 |
| 2019-12-29 | $0.0001454 | $0.0001502 | $0.00007400 | $0.0001468 | $188.40 | $35,438.70 |
| 2019-12-30 | $0.0001468 | $0.0001492 | $0.00007384 | $0.00009724 | $701.23 | $23,479.51 |
| 2019-12-31 | $0.00009721 | $0.00009939 | $0.00007438 | $0.00009822 | $363.60 | $23,715.75 |