Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00009822 | $0.0001030 | $0.00009793 | $0.0001005 | $394.47 | $24,271.95 |
| 2020-01-02 | $0.0001005 | $0.0001012 | $0.00006953 | $0.00006992 | $0 | $16,882.09 |
| 2020-01-03 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | $0 | $16,882.09 |
| 2020-01-04 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | $0 | $16,882.09 |
| 2020-01-05 | $0.00006992 | $0.00009061 | $0.00006992 | $0.00008857 | $0.2890 | $21,386.01 |
| 2020-01-06 | $0.00008859 | $0.0002588 | $0.00007032 | $0.00007065 | $2,295.46 | $17,058.74 |
| 2020-01-07 | $0.00007071 | $0.0001389 | $0.00007005 | $0.0001213 | $3.22 | $29,299.66 |
| 2020-01-08 | $0.0001213 | $0.0001241 | $0.00007985 | $0.00007985 | $0 | $19,280.76 |
| 2020-01-09 | $0.00007985 | $0.00008007 | $0.00007827 | $0.00007879 | $111.69 | $19,026.23 |
| 2020-01-10 | $0.00007887 | $0.00008004 | $0.00007823 | $0.00007874 | $0 | $19,011.95 |
| 2020-01-11 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $19,011.95 |
| 2020-01-12 | $0.00007874 | $0.0001432 | $0.00007874 | $0.0001429 | $1.43 | $34,507.70 |
| 2020-01-13 | $0.0001433 | $0.0002644 | $0.0001431 | $0.0002627 | $0.2606 | $63,440.88 |
| 2020-01-14 | $0.0002625 | $0.0002685 | $0.00008555 | $0.00008915 | $48.19 | $21,526.76 |
| 2020-01-15 | $0.00008904 | $0.00009070 | $0.00008720 | $0.00009033 | $16.04 | $21,810.33 |
| 2020-01-16 | $0.00009035 | $0.00009065 | $0.00008763 | $0.00008899 | $19.23 | $21,489.13 |
| 2020-01-17 | $0.00008901 | $0.0001318 | $0.00008841 | $0.0001303 | $1.88 | $31,474.42 |
| 2020-01-18 | $0.0001301 | $0.0001319 | $0.00007751 | $0.00008066 | $2.33 | $19,476.11 |
| 2020-01-19 | $0.00008066 | $0.00008153 | $0.00008006 | $0.00008126 | $0 | $19,622.28 |
| 2020-01-20 | $0.00008126 | $0.00009978 | $0.00008126 | $0.00009861 | $0.08245 | $23,811.38 |
| 2020-01-21 | $0.00009863 | $0.0001995 | $0.00009802 | $0.0001755 | $12.33 | $42,377.96 |
| 2020-01-22 | $0.0001755 | $0.0001769 | $0.0001005 | $0.0001010 | $0.1155 | $24,384.95 |
| 2020-01-23 | $0.0001010 | $0.0001010 | $0.00009619 | $0.00009781 | $0.8151 | $23,617.38 |
| 2020-01-24 | $0.00009780 | $0.00009805 | $0.00009406 | $0.00009781 | $0 | $23,616.80 |
| 2020-01-25 | $0.00009781 | $0.00009794 | $0.00008359 | $0.00008360 | $22.57 | $20,185.74 |
| 2020-01-26 | $0.00008359 | $0.00008605 | $0.00008317 | $0.00008590 | $0 | $20,742.98 |
| 2020-01-27 | $0.00008590 | $0.00008590 | $0.00008590 | $0.00008590 | $0 | $20,742.98 |
| 2020-01-28 | $0.00008590 | $0.00009377 | $0.00008590 | $0.00009377 | $16.88 | $22,641.42 |
| 2020-01-29 | $0.00009380 | $0.00009416 | $0.00009223 | $0.00009297 | $0 | $22,449.66 |
| 2020-01-30 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $22,449.66 |
| 2020-01-31 | $0.00009297 | $0.0001846 | $0.00009297 | $0.0001823 | $23.02 | $44,030.58 |