Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001824 | $0.0001881 | $0.00008948 | $0.0001879 | $6.04 | $45,373.35 |
| 2020-02-02 | $0.0001879 | $0.0001893 | $0.0001805 | $0.0001805 | $7.50 | $43,586.47 |
| 2020-02-03 | $0.0001805 | $0.0001845 | $0.00009238 | $0.0001785 | $11.67 | $43,105.74 |
| 2020-02-04 | $0.0001785 | $0.0002216 | $0.0001782 | $0.0002215 | $21.60 | $53,480.07 |
| 2020-02-05 | $0.0002214 | $0.0002312 | $0.0001840 | $0.0002285 | $110.68 | $55,164.37 |
| 2020-02-06 | $0.0002285 | $0.0002459 | $0.0001919 | $0.0002446 | $126.64 | $59,061.06 |
| 2020-02-07 | $0.0002446 | $0.0002586 | $0.0002446 | $0.0002551 | $137.36 | $61,597.20 |
| 2020-02-08 | $0.0002548 | $0.0002569 | $0.0002196 | $0.0002218 | $103.65 | $53,551.89 |
| 2020-02-09 | $0.0002217 | $0.0002591 | $0.0002139 | $0.0002187 | $465.86 | $52,811.85 |
| 2020-02-10 | $0.0002188 | $0.0002522 | $0.0001790 | $0.0002512 | $61.12 | $60,653.22 |
| 2020-02-11 | $0.0002510 | $0.0002716 | $0.0002457 | $0.0002712 | $0 | $65,476.64 |
| 2020-02-12 | $0.0002712 | $0.0002712 | $0.0002712 | $0.0002712 | $0 | $65,476.64 |
| 2020-02-13 | $0.0002712 | $0.0003043 | $0.0002024 | $0.0002938 | $107.68 | $70,940.08 |
| 2020-02-14 | $0.0002940 | $0.0003258 | $0.0002885 | $0.0003249 | $113.16 | $78,449.52 |
| 2020-02-15 | $0.0003249 | $0.0003282 | $0.0001374 | $0.0001375 | $0.001375 | $33,212.88 |
| 2020-02-16 | $0.0001377 | $0.0003112 | $0.0001361 | $0.0002952 | $68.04 | $71,268.59 |
| 2020-02-17 | $0.0002944 | $0.0003042 | $0.0002775 | $0.0003039 | $69.71 | $73,381.81 |
| 2020-02-18 | $0.0003038 | $0.0003228 | $0.0002217 | $0.0003213 | $88.86 | $77,574.46 |
| 2020-02-19 | $0.0003215 | $0.0003232 | $0.0002458 | $0.0002996 | $55.46 | $72,350.36 |
| 2020-02-20 | $0.0002986 | $0.0003032 | $0.0001831 | $0.0001839 | $113.36 | $44,402.68 |
| 2020-02-21 | $0.0001837 | $0.0002785 | $0.0001821 | $0.0002776 | $168.57 | $67,032.77 |
| 2020-02-22 | $0.0002779 | $0.0003104 | $0.0001932 | $0.0003095 | $167.18 | $74,727.23 |
| 2020-02-23 | $0.0003095 | $0.0003230 | $0.0003091 | $0.0003230 | $110.84 | $77,992.04 |
| 2020-02-24 | $0.0003230 | $0.0003251 | $0.0003064 | $0.0003095 | $0 | $74,730.07 |
| 2020-02-25 | $0.0003095 | $0.0003117 | $0.0002919 | $0.0002928 | $87.43 | $70,704.00 |
| 2020-02-26 | $0.0002924 | $0.0002946 | $0.0002632 | $0.0002685 | $56.35 | $64,841.33 |
| 2020-02-27 | $0.0002685 | $0.0002723 | $0.0002280 | $0.0002308 | $68.00 | $55,727.37 |
| 2020-02-28 | $0.0002311 | $0.0002699 | $0.00008852 | $0.0002673 | $81.05 | $64,547.50 |
| 2020-02-29 | $0.0002676 | $0.0002733 | $0.0002283 | $0.0002283 | $64.52 | $55,116.86 |