Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002282 | $0.0002329 | $0.00008535 | $0.00008555 | $0 | $20,657.43 |
| 2020-03-02 | $0.00008555 | $0.00008555 | $0.00008555 | $0.00008555 | $0 | $20,657.43 |
| 2020-03-03 | $0.00008555 | $0.0002442 | $0.00008555 | $0.0002437 | $164.68 | $58,845.21 |
| 2020-03-04 | $0.0002438 | $0.0002477 | $0.0001881 | $0.0002349 | $97.96 | $56,721.42 |
| 2020-03-05 | $0.0002350 | $0.0002640 | $0.0001443 | $0.0001448 | $39.46 | $34,954.41 |
| 2020-03-06 | $0.0001448 | $0.0001955 | $0.0001444 | $0.0001954 | $50.49 | $47,173.68 |
| 2020-03-07 | $0.0001956 | $0.0001963 | $0.0001330 | $0.0001332 | $0.04544 | $32,164.72 |
| 2020-03-08 | $0.0001332 | $0.0001332 | $0.0001162 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-09 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-10 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-11 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-12 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-13 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-14 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-15 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-16 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $28,418.97 |
| 2020-03-17 | $0.0001177 | $0.0001177 | $0.00007957 | $0.00007964 | $4.17 | $19,230.76 |
| 2020-03-18 | $0.00007976 | $0.00008119 | $0.00007827 | $0.00007995 | $0 | $19,305.84 |
| 2020-03-19 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | $0 | $19,305.84 |
| 2020-03-20 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | $0 | $19,305.84 |
| 2020-03-21 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | $0 | $19,305.84 |
| 2020-03-22 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | $0 | $19,305.84 |
| 2020-03-23 | $0.00007995 | $0.0001349 | $0.00007995 | $0.0001349 | $69.74 | $32,561.84 |
| 2020-03-24 | $0.0001349 | $0.0001420 | $0.0001332 | $0.0001401 | $61.89 | $33,836.61 |
| 2020-03-25 | $0.0001403 | $0.0001427 | $0.00006738 | $0.00006757 | $20.79 | $16,316.88 |
| 2020-03-26 | $0.00006757 | $0.0001402 | $0.00006712 | $0.0001398 | $121.51 | $33,752.39 |
| 2020-03-27 | $0.0001398 | $0.0001413 | $0.0001371 | $0.0001389 | $0 | $33,540.51 |
| 2020-03-28 | $0.0001389 | $0.0001389 | $0.0001389 | $0.0001389 | $0 | $33,540.51 |
| 2020-03-29 | $0.0001389 | $0.0001389 | $0.0001389 | $0.0001389 | $0 | $33,540.51 |
| 2020-03-30 | $0.0001389 | $0.0001389 | $0.00006134 | $0.00008771 | $38.71 | $21,179.83 |
| 2020-03-31 | $0.00008751 | $0.0001005 | $0.00008690 | $0.00009927 | $0 | $23,970.49 |