Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00009927 | $0.0001085 | $0.00007784 | $0.0001085 | $11.93 | $26,190.28 |
| 2020-04-02 | $0.0001086 | $0.0001098 | $0.00006767 | $0.00006806 | $15.96 | $16,433.59 |
| 2020-04-03 | $0.00006803 | $0.0001321 | $0.00006737 | $0.0001279 | $51.23 | $30,875.11 |
| 2020-04-04 | $0.0001280 | $0.0001338 | $0.0001276 | $0.0001337 | $66.87 | $32,291.40 |
| 2020-04-05 | $0.0001336 | $0.0001344 | $0.00006704 | $0.0001224 | $83.71 | $29,545.77 |
| 2020-04-06 | $0.0001223 | $0.0001591 | $0.0001223 | $0.0001591 | $51.13 | $38,424.57 |
| 2020-04-07 | $0.0001590 | $0.0001647 | $0.0001560 | $0.0001568 | $62.96 | $37,858.79 |
| 2020-04-08 | $0.0001569 | $0.0001661 | $0.0001563 | $0.0001657 | $94.41 | $40,015.77 |
| 2020-04-09 | $0.0001659 | $0.0001990 | $0.0001613 | $0.0001982 | $0.5979 | $47,853.17 |
| 2020-04-10 | $0.0001981 | $0.0001983 | $0.0001836 | $0.0001849 | $0 | $44,635.15 |
| 2020-04-11 | $0.0001849 | $0.0006879 | $0.0001849 | $0.0004459 | $130.45 | $107,678 |
| 2020-04-12 | $0.0004461 | $0.0004490 | $0.0001807 | $0.0001848 | $118.71 | $44,622.76 |
| 2020-04-13 | $0.0001853 | $0.0001853 | $0.0001744 | $0.0001797 | $49.38 | $43,391.74 |
| 2020-04-14 | $0.0001797 | $0.0001851 | $0.0001793 | $0.0001796 | $59.13 | $43,365.74 |
| 2020-04-15 | $0.0001797 | $0.0001832 | $0.0001742 | $0.0001748 | $37.39 | $42,207.13 |
| 2020-04-16 | $0.0001746 | $0.0001962 | $0.0001542 | $0.0001842 | $131.03 | $44,477.71 |
| 2020-04-17 | $0.0001842 | $0.0001849 | $0.00007085 | $0.00007087 | $8.06 | $17,113.10 |
| 2020-04-18 | $0.00007087 | $0.0002011 | $0.00007084 | $0.0002000 | $5.39 | $48,297.64 |
| 2020-04-19 | $0.0002000 | $0.0002003 | $0.0001582 | $0.0001901 | $11.71 | $45,900.32 |
| 2020-04-20 | $0.0001901 | $0.0001961 | $0.0001794 | $0.0001908 | $0 | $46,070.47 |
| 2020-04-21 | $0.0001908 | $0.0001908 | $0.0001791 | $0.0001813 | $5.04 | $43,775.69 |
| 2020-04-22 | $0.0001813 | $0.0001818 | $0.00006869 | $0.0001217 | $24.10 | $29,382.33 |
| 2020-04-23 | $0.0001217 | $0.0001960 | $0.00009771 | $0.00009806 | $20.95 | $23,678.17 |
| 2020-04-24 | $0.00009812 | $0.0001690 | $0.00009443 | $0.0001284 | $24.92 | $30,995.80 |
| 2020-04-25 | $0.0001283 | $0.0001692 | $0.0001241 | $0.0001368 | $34.71 | $33,037.82 |
| 2020-04-26 | $0.0001368 | $0.0001674 | $0.0001366 | $0.0001379 | $62.51 | $33,291.72 |
| 2020-04-27 | $0.0001378 | $0.0001726 | $0.0001321 | $0.0001680 | $32.92 | $40,567.95 |
| 2020-04-28 | $0.0001680 | $0.0001683 | $0.00009015 | $0.0001389 | $21.21 | $33,550.51 |
| 2020-04-29 | $0.0001389 | $0.0001770 | $0.0001180 | $0.0001463 | $56.37 | $35,316.01 |
| 2020-04-30 | $0.0001463 | $0.0001681 | $0.0001457 | $0.0001599 | $18.10 | $38,598.79 |