Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001599 | $0.0001805 | $0.0001480 | $0.0001563 | $93.15 | $37,732.05 |
| 2020-05-02 | $0.0001564 | $0.0001769 | $0.0001561 | $0.0001766 | $82.57 | $42,644.84 |
| 2020-05-03 | $0.0001766 | $0.0001814 | $0.0001607 | $0.0001624 | $14.79 | $39,220.02 |
| 2020-05-04 | $0.0001624 | $0.0001820 | $0.0001592 | $0.0001790 | $94.37 | $43,232.71 |
| 2020-05-05 | $0.0001789 | $0.0001856 | $0.0001758 | $0.0001839 | $12.14 | $44,404.00 |
| 2020-05-06 | $0.0001840 | $0.0001909 | $0.0001794 | $0.0001857 | $135.36 | $44,830.30 |
| 2020-05-07 | $0.0001857 | $0.0002013 | $0.0001844 | $0.0001991 | $119.91 | $48,068.50 |
| 2020-05-08 | $0.0001990 | $0.0002055 | $0.0001972 | $0.0001996 | $100.28 | $48,191.67 |
| 2020-05-09 | $0.0001995 | $0.0002011 | $0.0001921 | $0.0001922 | $22.82 | $46,411.22 |
| 2020-05-10 | $0.0001922 | $0.0001922 | $0.0001211 | $0.0001626 | $158.09 | $39,263.87 |
| 2020-05-11 | $0.0001625 | $0.0001740 | $0.0001265 | $0.0001356 | $70.89 | $32,751.79 |
| 2020-05-12 | $0.0001357 | $0.0001623 | $0.0001356 | $0.0001458 | $25.39 | $35,197.14 |
| 2020-05-13 | $0.0001458 | $0.0002074 | $0.0001216 | $0.0001674 | $68.89 | $40,415.66 |
| 2020-05-14 | $0.0001673 | $0.0001751 | $0.0001588 | $0.0001746 | $28.45 | $42,156.97 |
| 2020-05-15 | $0.0001745 | $0.0001751 | $0.0001231 | $0.0001232 | $18.82 | $29,751.54 |
| 2020-05-16 | $0.0001232 | $0.0001644 | $0.0001226 | $0.0001625 | $20.21 | $39,246.91 |
| 2020-05-17 | $0.0001625 | $0.0001757 | $0.0001621 | $0.0001740 | $27.32 | $42,019.30 |
| 2020-05-18 | $0.0001740 | $0.0001935 | $0.0001740 | $0.0001930 | $37.34 | $46,612.07 |
| 2020-05-19 | $0.0001932 | $0.0001985 | $0.0001903 | $0.0001962 | $47.62 | $47,371.20 |
| 2020-05-20 | $0.0001962 | $0.0002006 | $0.0001892 | $0.0001922 | $30.04 | $46,407.52 |
| 2020-05-21 | $0.0001922 | $0.0001933 | $0.0001739 | $0.0001818 | $25.13 | $43,900.28 |
| 2020-05-22 | $0.0001818 | $0.0001894 | $0.0001803 | $0.0001854 | $11.39 | $44,777.37 |
| 2020-05-23 | $0.0001855 | $0.0001883 | $0.0001840 | $0.0001866 | $30.61 | $45,065.42 |
| 2020-05-24 | $0.0001867 | $0.0001877 | $0.0001674 | $0.0001701 | $52.11 | $41,061.45 |
| 2020-05-25 | $0.0001697 | $0.0001762 | $0.0001685 | $0.0001745 | $4.32 | $42,138.40 |
| 2020-05-26 | $0.0001745 | $0.0001779 | $0.0001702 | $0.0001736 | $26.81 | $41,925.20 |
| 2020-05-27 | $0.0001736 | $0.0001871 | $0.0001736 | $0.0001819 | $41.58 | $43,925.93 |
| 2020-05-28 | $0.0001819 | $0.0001963 | $0.0001812 | $0.0001951 | $34.89 | $47,101.26 |
| 2020-05-29 | $0.0001952 | $0.0001972 | $0.0001809 | $0.0001811 | $18.07 | $43,726.47 |
| 2020-05-30 | $0.0001811 | $0.0001950 | $0.0001783 | $0.0001921 | $25.70 | $46,393.21 |
| 2020-05-31 | $0.0001921 | $0.0001933 | $0.0001859 | $0.0001871 | $2.26 | $45,173.46 |