Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001871 | $0.0001985 | $0.0001868 | $0.0001973 | $51.91 | $47,634.14 |
| 2020-06-02 | $0.0001975 | $0.0002018 | $0.0001866 | $0.0001894 | $0 | $45,726.41 |
| 2020-06-03 | $0.0001894 | $0.0001968 | $0.0001894 | $0.0001928 | $46.10 | $46,553.00 |
| 2020-06-04 | $0.0001929 | $0.0001957 | $0.0001895 | $0.0001955 | $45.40 | $47,217.82 |
| 2020-06-05 | $0.0001955 | $0.0001979 | $0.0001901 | $0.0001906 | $28.71 | $46,034.37 |
| 2020-06-06 | $0.0001906 | $0.0001937 | $0.0001878 | $0.0001887 | $1.95 | $45,568.40 |
| 2020-06-07 | $0.0001887 | $0.0001952 | $0.0001867 | $0.0001936 | $32.55 | $46,750.58 |
| 2020-06-08 | $0.0001937 | $0.0001973 | $0.0001928 | $0.0001971 | $47.42 | $47,591.32 |
| 2020-06-09 | $0.0001970 | $0.0001987 | $0.0001939 | $0.0001943 | $0 | $46,914.48 |
| 2020-06-10 | $0.0001943 | $0.0002008 | $0.0001943 | $0.0001980 | $49.50 | $47,807.13 |
| 2020-06-11 | $0.0001980 | $0.0002016 | $0.0001863 | $0.0001878 | $19.62 | $45,337.46 |
| 2020-06-12 | $0.0001877 | $0.0001963 | $0.0001860 | $0.0001900 | $31.65 | $45,870.39 |
| 2020-06-13 | $0.0001900 | $0.0001950 | $0.0001876 | $0.0001889 | $15.49 | $45,606.70 |
| 2020-06-14 | $0.0001888 | $0.0001889 | $0.0001858 | $0.0001882 | $0 | $45,452.37 |
| 2020-06-15 | $0.0001882 | $0.0001882 | $0.0001770 | $0.0001840 | $22.49 | $44,419.25 |
| 2020-06-16 | $0.0001838 | $0.0001897 | $0.0001618 | $0.0001781 | $62.30 | $43,005.25 |
| 2020-06-17 | $0.0001782 | $0.0001876 | $0.0001752 | $0.0001864 | $15.42 | $45,012.38 |
| 2020-06-18 | $0.0001864 | $0.0001918 | $0.0001858 | $0.0001884 | $242.69 | $45,497.43 |
| 2020-06-19 | $0.0001886 | $0.0001899 | $0.0001860 | $0.0001863 | $25.98 | $44,973.67 |
| 2020-06-20 | $0.0001863 | $0.0001921 | $0.0001824 | $0.0001878 | $44.62 | $45,354.69 |
| 2020-06-21 | $0.0001879 | $0.0001949 | $0.0001874 | $0.0001897 | $101.66 | $45,814.97 |
| 2020-06-22 | $0.0001898 | $0.0002035 | $0.0001890 | $0.0002022 | $131.29 | $48,816.89 |
| 2020-06-23 | $0.0002022 | $0.0002197 | $0.0002005 | $0.0002173 | $56.69 | $52,466.01 |
| 2020-06-24 | $0.0002173 | $0.0002215 | $0.0001871 | $0.0001874 | $153.55 | $45,242.77 |
| 2020-06-25 | $0.0001875 | $0.0001902 | $0.0001833 | $0.0001883 | $78.01 | $45,477.50 |
| 2020-06-26 | $0.0001883 | $0.0001891 | $0.0001458 | $0.0001458 | $27.44 | $35,200.54 |
| 2020-06-27 | $0.0001458 | $0.0001907 | $0.0001275 | $0.0001828 | $1.91 | $44,149.55 |
| 2020-06-28 | $0.0001828 | $0.0001830 | $0.0001812 | $0.0001815 | $0 | $43,821.49 |
| 2020-06-29 | $0.0001815 | $0.0001962 | $0.0001815 | $0.0001941 | $94.52 | $46,865.60 |
| 2020-06-30 | $0.0001940 | $0.0001955 | $0.0001911 | $0.0001946 | $52.86 | $46,994.30 |