Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002636 | $0.0003073 | $0.0002626 | $0.0003047 | $149.49 | $73,576.68 |
| 2020-08-02 | $0.0003044 | $0.0003290 | $0.0002857 | $0.0003035 | $222.66 | $73,279.57 |
| 2020-08-03 | $0.0003040 | $0.0003510 | $0.0003027 | $0.0003324 | $217.35 | $80,263.75 |
| 2020-08-04 | $0.0003324 | $0.0003465 | $0.0003055 | $0.0003093 | $197.64 | $74,688.12 |
| 2020-08-05 | $0.0003094 | $0.0003332 | $0.0002945 | $0.0003213 | $231.92 | $77,579.37 |
| 2020-08-06 | $0.0003213 | $0.0003319 | $0.0003045 | $0.0003317 | $303.28 | $80,099.29 |
| 2020-08-07 | $0.0003294 | $0.0003375 | $0.0003145 | $0.0003189 | $359.41 | $77,004.17 |
| 2020-08-08 | $0.0003188 | $0.0003338 | $0.0003114 | $0.0003187 | $182.43 | $76,954.36 |
| 2020-08-09 | $0.0003191 | $0.0003330 | $0.0003161 | $0.0003284 | $193.38 | $79,301.40 |
| 2020-08-10 | $0.0003286 | $0.0003348 | $0.0003215 | $0.0003226 | $212.67 | $77,901.59 |
| 2020-08-11 | $0.0003227 | $0.0003285 | $0.0003064 | $0.0003195 | $173.48 | $77,147.62 |
| 2020-08-12 | $0.0003196 | $0.0003288 | $0.0003091 | $0.0003208 | $186.30 | $77,462.86 |
| 2020-08-13 | $0.0003207 | $0.0003549 | $0.0003166 | $0.0003430 | $196.50 | $82,829.03 |
| 2020-08-14 | $0.0003430 | $0.0003691 | $0.0003423 | $0.0003631 | $591.82 | $87,670.18 |
| 2020-08-15 | $0.0003632 | $0.0003667 | $0.0003580 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-16 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-17 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-18 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-19 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-20 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-21 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-24 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $86,930.35 |
| 2020-08-25 | $0.0003600 | $0.0003600 | $0.0003107 | $0.0003309 | $187.76 | $79,908.19 |
| 2020-08-26 | $0.0003305 | $0.0003401 | $0.0003228 | $0.0003366 | $197.77 | $81,267.71 |
| 2020-08-27 | $0.0003363 | $0.0003368 | $0.0002849 | $0.0002984 | $222.76 | $72,055.62 |
| 2020-08-28 | $0.0002985 | $0.0002991 | $0.0002757 | $0.0002929 | $172.77 | $70,721.58 |
| 2020-08-29 | $0.0002929 | $0.0003122 | $0.0002909 | $0.0003081 | $131.03 | $74,404.93 |
| 2020-08-30 | $0.0003080 | $0.0003215 | $0.0002964 | $0.0003211 | $133.29 | $77,544.40 |
| 2020-08-31 | $0.0003213 | $0.0003288 | $0.0002980 | $0.0003092 | $155.42 | $74,668.31 |