HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02531 | $0.02537 | $0.01927 | $0.02408 | $81.73 | $71,576.92 |
| 2019-03-02 | $0.02404 | $0.02514 | $0.02354 | $0.02509 | $18.67 | $74,884.53 |
| 2019-03-03 | $0.02507 | $0.02803 | $0.02412 | $0.02784 | $118.51 | $83,412.07 |
| 2019-03-04 | $0.02788 | $0.02800 | $0.02680 | $0.02707 | $141.14 | $81,391.93 |
| 2019-03-05 | $0.02709 | $0.04001 | $0.02414 | $0.03999 | $72.97 | $120,689 |
| 2019-03-06 | $0.03992 | $0.1371 | $0.03311 | $0.04798 | $408.10 | $145,376 |
| 2019-03-07 | $0.04799 | $0.05106 | $0.03637 | $0.05078 | $381.17 | $154,426 |
| 2019-03-08 | $0.05084 | $0.05131 | $0.04009 | $0.04417 | $111.64 | $134,819 |
| 2019-03-09 | $0.04414 | $0.05583 | $0.04334 | $0.05516 | $239.10 | $168,990 |
| 2019-03-10 | $0.05522 | $0.05522 | $0.04616 | $0.04735 | $216.04 | $145,603 |
| 2019-03-11 | $0.04738 | $0.04765 | $0.04572 | $0.04679 | $75.68 | $144,396 |
| 2019-03-12 | $0.04684 | $0.05093 | $0.04578 | $0.04683 | $130.05 | $145,061 |
| 2019-03-13 | $0.04694 | $0.04705 | $0.04569 | $0.04661 | $47.74 | $144,898 |
| 2019-03-14 | $0.04659 | $0.04707 | $0.04580 | $0.04607 | $247.03 | $143,754 |
| 2019-03-15 | $0.04603 | $0.04750 | $0.04601 | $0.04737 | $32.71 | $148,341 |
| 2019-03-16 | $0.04737 | $0.04876 | $0.04619 | $0.04628 | $880.64 | $145,451 |
| 2019-03-17 | $0.04628 | $0.04858 | $0.04017 | $0.04019 | $132.08 | $126,772 |
| 2019-03-18 | $0.04022 | $0.04394 | $0.03163 | $0.03164 | $33.42 | $100,177 |
| 2019-03-19 | $0.03166 | $0.04486 | $0.03085 | $0.04476 | $280.96 | $142,227 |
| 2019-03-20 | $0.04477 | $0.04489 | $0.03286 | $0.03301 | $6.98 | $105,261 |
| 2019-03-21 | $0.03306 | $0.04097 | $0.02818 | $0.02830 | $21.07 | $90,572.41 |
| 2019-03-22 | $0.02828 | $0.03184 | $0.02822 | $0.02826 | $6.12 | $90,736.94 |
| 2019-03-23 | $0.02822 | $0.03230 | $0.02819 | $0.03225 | $30.36 | $103,941 |
| 2019-03-24 | $0.03222 | $0.03345 | $0.02371 | $0.02501 | $63.23 | $80,883.36 |
| 2019-03-25 | $0.02505 | $0.03333 | $0.02464 | $0.03307 | $29.41 | $107,338 |
| 2019-03-26 | $0.03295 | $0.03362 | $0.02750 | $0.03250 | $75.29 | $105,851 |
| 2019-03-27 | $0.03252 | $0.04080 | $0.02844 | $0.02858 | $352.82 | $93,410.03 |
| 2019-03-28 | $0.02857 | $0.03471 | $0.02841 | $0.03267 | $52.17 | $107,133 |
| 2019-03-29 | $0.03267 | $0.03308 | $0.03043 | $0.03287 | $27.10 | $108,169 |
| 2019-03-30 | $0.03280 | $0.04099 | $0.03070 | $0.03999 | $63.98 | $132,041 |
| 2019-03-31 | $0.03999 | $0.04005 | $0.03280 | $0.03288 | $11.25 | $108,939 |