HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02706 | $0.02727 | $0.02252 | $0.02284 | $77.91 | $83,714.11 |
| 2019-05-02 | $0.02285 | $0.04114 | $0.02039 | $0.02043 | $55.75 | $75,094.49 |
| 2019-05-03 | $0.02042 | $0.03825 | $0.02035 | $0.02666 | $156.63 | $98,327.27 |
| 2019-05-04 | $0.02666 | $0.03075 | $0.02600 | $0.02701 | $9.75 | $99,919.21 |
| 2019-05-05 | $0.02701 | $0.02701 | $0.02628 | $0.02672 | $0.01336 | $99,149.41 |
| 2019-05-06 | $0.02671 | $0.02890 | $0.01447 | $0.02860 | $158.18 | $106,430 |
| 2019-05-07 | $0.02859 | $0.02904 | $0.02388 | $0.02663 | $7.93 | $99,409.08 |
| 2019-05-08 | $0.02660 | $0.02689 | $0.01804 | $0.01817 | $2.30 | $68,048.83 |
| 2019-05-09 | $0.01817 | $0.02414 | $0.01722 | $0.01771 | $13.95 | $66,508.74 |
| 2019-05-10 | $0.01770 | $0.01962 | $0.006978 | $0.01949 | $182.92 | $73,415.34 |
| 2019-05-11 | $0.01952 | $0.02004 | $0.01284 | $0.01382 | $50.60 | $52,209.23 |
| 2019-05-12 | $0.01381 | $0.02044 | $0.01334 | $0.01526 | $22.10 | $57,853.58 |
| 2019-05-13 | $0.01526 | $0.03963 | $0.01507 | $0.03827 | $80.48 | $145,471 |
| 2019-05-14 | $0.03829 | $0.03929 | $0.02056 | $0.02139 | $0.06716 | $81,558.28 |
| 2019-05-15 | $0.02138 | $0.02667 | $0.02132 | $0.02653 | $0.03385 | $101,445 |
| 2019-05-16 | $0.02650 | $0.02664 | $0.01997 | $0.02427 | $17.58 | $93,097.62 |
| 2019-05-17 | $0.02425 | $0.02562 | $0.01824 | $0.02562 | $14.96 | $98,551.24 |
| 2019-05-18 | $0.02562 | $0.02602 | $0.02001 | $0.02528 | $0.6550 | $97,541.07 |
| 2019-05-19 | $0.02529 | $0.03247 | $0.01996 | $0.02033 | $396.44 | $78,662.09 |
| 2019-05-20 | $0.02033 | $0.02579 | $0.006490 | $0.02026 | $34.56 | $78,633.16 |
| 2019-05-21 | $0.02025 | $0.02035 | $0.01503 | $0.01860 | $10.36 | $72,398.87 |
| 2019-05-22 | $0.01860 | $0.01871 | $0.01161 | $0.01760 | $3.20 | $68,719.80 |
| 2019-05-23 | $0.01760 | $0.02656 | $0.004341 | $0.01575 | $6.01 | $61,655.82 |
| 2019-05-24 | $0.01575 | $0.01621 | $0.008607 | $0.01598 | $95.96 | $62,732.17 |
| 2019-05-25 | $0.01598 | $0.01680 | $0.01594 | $0.01635 | $2.08 | $64,401.47 |
| 2019-05-26 | $0.01633 | $0.01755 | $0.01602 | $0.01745 | $10.59 | $68,900.26 |
| 2019-05-27 | $0.01745 | $0.01824 | $0.01744 | $0.01778 | $5.61 | $70,424.92 |
| 2019-05-28 | $0.01777 | $0.01806 | $0.01753 | $0.01797 | $7.83 | $71,382.24 |
| 2019-05-29 | $0.01797 | $0.02192 | $0.01777 | $0.01819 | $94.95 | $72,448.52 |
| 2019-05-30 | $0.01819 | $0.02153 | $0.01758 | $0.01789 | $38.36 | $71,474.53 |
| 2019-05-31 | $0.01789 | $0.02048 | $0.01758 | $0.02045 | $31.47 | $80,473.29 |