Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.03321 | $0.03399 | $0.03223 | $0.03364 | $45,404.10 | $0 |
| 2018-08-15 | $0.03389 | $0.04076 | $0.02775 | $0.02813 | $27,276.70 | $0 |
| 2018-08-16 | $0.02816 | $0.03280 | $0.02715 | $0.02722 | $3,647.32 | $0 |
| 2018-08-17 | $0.02727 | $0.03340 | $0.02725 | $0.03219 | $4,201.18 | $0 |
| 2018-08-18 | $0.03232 | $0.03421 | $0.02895 | $0.02961 | $5,713.16 | $0 |
| 2018-08-19 | $0.02964 | $0.03313 | $0.02929 | $0.03192 | $1,436.47 | $0 |
| 2018-08-20 | $0.03192 | $0.03228 | $0.02736 | $0.02747 | $4,774.56 | $0 |
| 2018-08-21 | $0.02734 | $0.03115 | $0.02512 | $0.02623 | $5,023.32 | $0 |
| 2018-08-22 | $0.02622 | $0.03059 | $0.02471 | $0.02522 | $5,094.91 | $0 |
| 2018-08-23 | $0.02528 | $0.02693 | $0.02506 | $0.02537 | $6,892.82 | $0 |
| 2018-08-24 | $0.02538 | $0.02598 | $0.02517 | $0.02593 | $6,715.18 | $0 |
| 2018-08-25 | $0.02590 | $0.02856 | $0.02506 | $0.02767 | $3,791.26 | $0 |
| 2018-08-26 | $0.02767 | $0.02767 | $0.02456 | $0.02478 | $5,881.14 | $0 |
| 2018-08-27 | $0.02483 | $0.02630 | $0.02469 | $0.02630 | $675.86 | $0 |
| 2018-08-28 | $0.02640 | $0.02771 | $0.02393 | $0.02488 | $3,240.16 | $0 |
| 2018-08-29 | $0.02487 | $0.02712 | $0.02331 | $0.02334 | $6,115.23 | $0 |
| 2018-08-30 | $0.02336 | $0.02554 | $0.02255 | $0.02506 | $1,449.44 | $0 |
| 2018-08-31 | $0.02507 | $0.02594 | $0.02455 | $0.02588 | $682.91 | $0 |