Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01941 | $0.02622 | $0.01839 | $0.01846 | $17,603.70 | $0 |
| 2018-11-02 | $0.01846 | $0.02320 | $0.01816 | $0.02054 | $6,948.78 | $0 |
| 2018-11-03 | $0.02054 | $0.02054 | $0.01848 | $0.01939 | $2,344.05 | $0 |
| 2018-11-04 | $0.01939 | $0.02271 | $0.01891 | $0.02030 | $3,537.94 | $0 |
| 2018-11-05 | $0.02030 | $0.02054 | $0.01960 | $0.01977 | $967.61 | $0 |
| 2018-11-06 | $0.01974 | $0.02116 | $0.01963 | $0.02077 | $5,603.34 | $0 |
| 2018-11-07 | $0.02084 | $0.02084 | $0.01973 | $0.01978 | $3,509.20 | $0 |
| 2018-11-08 | $0.01979 | $0.01988 | $0.01530 | $0.01530 | $7,259.70 | $0 |
| 2018-11-09 | $0.01529 | $0.01657 | $0.01047 | $0.01409 | $6,846.90 | $0 |
| 2018-11-10 | $0.01406 | $0.01455 | $0.01277 | $0.01338 | $1,122.24 | $0 |
| 2018-11-11 | $0.01337 | $0.01613 | $0.01329 | $0.01459 | $1,711.76 | $0 |
| 2018-11-12 | $0.01456 | $0.01597 | $0.01283 | $0.01291 | $4,661.29 | $0 |
| 2018-11-13 | $0.01291 | $0.01406 | $0.01064 | $0.01067 | $7,497.44 | $0 |
| 2018-11-14 | $0.01067 | $0.01139 | $0.009096 | $0.01023 | $593.28 | $0 |
| 2018-11-15 | $0.01027 | $0.01040 | $0.008703 | $0.01013 | $804.48 | $0 |
| 2018-11-16 | $0.01015 | $0.01017 | $0.008107 | $0.008213 | $1,192.61 | $0 |
| 2018-11-17 | $0.008206 | $0.009634 | $0.008160 | $0.008352 | $195.04 | $0 |
| 2018-11-18 | $0.008350 | $0.008563 | $0.008181 | $0.008257 | $504.44 | $0 |
| 2018-11-19 | $0.008273 | $0.008273 | $0.007056 | $0.007056 | $221.04 | $0 |
| 2018-11-20 | $0.007020 | $0.007407 | $0.006173 | $0.006338 | $504.10 | $0 |
| 2018-11-21 | $0.006365 | $0.007579 | $0.006107 | $0.007150 | $679.18 | $0 |
| 2018-11-22 | $0.007145 | $0.007427 | $0.006622 | $0.006622 | $339.14 | $0 |
| 2018-11-23 | $0.006576 | $0.006619 | $0.005388 | $0.005557 | $1,199.31 | $0 |
| 2018-11-24 | $0.005553 | $0.005980 | $0.005423 | $0.005554 | $324.81 | $0 |
| 2018-11-25 | $0.005538 | $0.005940 | $0.002606 | $0.002944 | $4,833.79 | $0 |
| 2018-11-26 | $0.002938 | $0.004452 | $0.002481 | $0.002846 | $3,164.79 | $0 |
| 2018-11-27 | $0.002842 | $0.004918 | $0.002759 | $0.004833 | $1,727.49 | $0 |
| 2018-11-28 | $0.004846 | $0.005094 | $0.002531 | $0.002982 | $5,523.86 | $0 |
| 2018-11-29 | $0.002993 | $0.003373 | $0.002430 | $0.002479 | $2,983.08 | $0 |
| 2018-11-30 | $0.002484 | $0.002811 | $0.002440 | $0.002611 | $409.53 | $0 |