Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002616 | $0.002759 | $0.002363 | $0.002376 | $343.74 | $0 |
| 2018-12-02 | $0.002366 | $0.003267 | $0.002247 | $0.003245 | $1,739.84 | $0 |
| 2018-12-03 | $0.003244 | $0.003250 | $0.002150 | $0.002399 | $3,628.78 | $0 |
| 2018-12-04 | $0.002394 | $0.002548 | $0.001611 | $0.002071 | $4,592.95 | $0 |
| 2018-12-05 | $0.002074 | $0.002893 | $0.002014 | $0.002859 | $1,373.25 | $0 |
| 2018-12-06 | $0.002855 | $0.003460 | $0.002736 | $0.002795 | $5,530.27 | $0 |
| 2018-12-07 | $0.002790 | $0.002798 | $0.002385 | $0.002439 | $1,005.27 | $0 |
| 2018-12-08 | $0.002435 | $0.002799 | $0.001750 | $0.002754 | $260.27 | $0 |
| 2018-12-09 | $0.002745 | $0.002963 | $0.001981 | $0.002846 | $245.71 | $0 |
| 2018-12-10 | $0.002841 | $0.002878 | $0.001827 | $0.001834 | $136.61 | $0 |
| 2018-12-11 | $0.001832 | $0.002174 | $0.001817 | $0.002099 | $105.89 | $0 |
| 2018-12-12 | $0.002097 | $0.002130 | $0.001910 | $0.001924 | $30.94 | $0 |
| 2018-12-13 | $0.001925 | $0.001927 | $0.001713 | $0.001730 | $155.99 | $0 |
| 2018-12-14 | $0.001734 | $0.002091 | $0.001676 | $0.002074 | $183.60 | $0 |
| 2018-12-15 | $0.002075 | $0.002100 | $0.002038 | $0.002077 | $0 | $0 |
| 2018-12-16 | $0.002077 | $0.004286 | $0.002077 | $0.003107 | $1,281.20 | $0 |
| 2018-12-17 | $0.003111 | $0.003135 | $0.002145 | $0.002870 | $562.01 | $0 |
| 2018-12-18 | $0.002869 | $0.003729 | $0.002805 | $0.003719 | $248.90 | $0 |
| 2018-12-19 | $0.003737 | $0.005165 | $0.003161 | $0.004628 | $1,306.34 | $0 |
| 2018-12-20 | $0.004620 | $0.006038 | $0.003792 | $0.005262 | $1,598.82 | $0 |
| 2018-12-21 | $0.005253 | $0.005903 | $0.005153 | $0.005476 | $2,975.36 | $0 |
| 2018-12-22 | $0.005469 | $0.005721 | $0.004491 | $0.004671 | $146.90 | $0 |
| 2018-12-23 | $0.004674 | $0.005851 | $0.004088 | $0.004220 | $474.98 | $0 |
| 2018-12-24 | $0.004220 | $0.006852 | $0.003075 | $0.004008 | $8,848.39 | $0 |
| 2018-12-25 | $0.004033 | $0.004033 | $0.003413 | $0.003544 | $740.69 | $0 |
| 2018-12-26 | $0.003545 | $0.004294 | $0.003377 | $0.003560 | $1,135.07 | $0 |
| 2018-12-27 | $0.003562 | $0.004288 | $0.003353 | $0.003962 | $793.12 | $0 |
| 2018-12-28 | $0.003970 | $0.004764 | $0.003927 | $0.004684 | $1,795.20 | $0 |
| 2018-12-29 | $0.004705 | $0.004771 | $0.003787 | $0.003874 | $1,591.44 | $0 |
| 2018-12-30 | $0.003858 | $0.003864 | $0.003640 | $0.003776 | $509.92 | $0 |
| 2018-12-31 | $0.003782 | $0.003875 | $0.003579 | $0.003601 | $600.53 | $0 |