Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003601 | $0.003695 | $0.003353 | $0.003529 | $120.71 | $0 |
| 2019-01-02 | $0.003547 | $0.004582 | $0.003527 | $0.003934 | $282.20 | $0 |
| 2019-01-03 | $0.003930 | $0.004692 | $0.003730 | $0.003782 | $945.63 | $0 |
| 2019-01-04 | $0.003783 | $0.005480 | $0.003751 | $0.004175 | $1,564.36 | $0 |
| 2019-01-05 | $0.004166 | $0.004344 | $0.003985 | $0.003994 | $62.83 | $0 |
| 2019-01-06 | $0.003988 | $0.004096 | $0.003899 | $0.004040 | $271.53 | $0 |
| 2019-01-07 | $0.004044 | $0.004057 | $0.003409 | $0.003742 | $364.26 | $0 |
| 2019-01-08 | $0.003741 | $0.003795 | $0.003503 | $0.003777 | $158.47 | $0 |
| 2019-01-09 | $0.003779 | $0.003858 | $0.003776 | $0.003802 | $90.43 | $0 |
| 2019-01-10 | $0.003803 | $0.004234 | $0.003430 | $0.003482 | $313.13 | $0 |
| 2019-01-11 | $0.003474 | $0.003519 | $0.003388 | $0.003489 | $0 | $0 |
| 2019-01-12 | $0.003489 | $0.003489 | $0.003268 | $0.003282 | $26.46 | $0 |
| 2019-01-13 | $0.003278 | $0.003290 | $0.002579 | $0.002584 | $792.41 | $0 |
| 2019-01-14 | $0.002586 | $0.002896 | $0.002586 | $0.002862 | $0 | $0 |
| 2019-01-15 | $0.002862 | $0.002862 | $0.002862 | $0.002862 | $0 | $0 |
| 2019-01-16 | $0.002862 | $0.003543 | $0.002791 | $0.002819 | $215.53 | $0 |
| 2019-01-17 | $0.002816 | $0.002824 | $0.002754 | $0.002812 | $0 | $0 |
| 2019-01-18 | $0.002812 | $0.002812 | $0.002423 | $0.002427 | $115.54 | $0 |
| 2019-01-19 | $0.002438 | $0.002527 | $0.002429 | $0.002510 | $7.46 | $0 |
| 2019-01-20 | $0.002508 | $0.002648 | $0.002391 | $0.002641 | $67.96 | $0 |
| 2019-01-21 | $0.002640 | $0.003227 | $0.002345 | $0.002358 | $86.98 | $0 |
| 2019-01-22 | $0.002356 | $0.002407 | $0.002307 | $0.002388 | $87.26 | $0 |
| 2019-01-23 | $0.002388 | $0.002866 | $0.002349 | $0.002371 | $83.82 | $0 |
| 2019-01-24 | $0.002372 | $0.002387 | $0.002345 | $0.002374 | $49.91 | $0 |
| 2019-01-25 | $0.002378 | $0.002383 | $0.002343 | $0.002354 | $0 | $0 |
| 2019-01-26 | $0.002354 | $0.002388 | $0.002349 | $0.002355 | $120.11 | $0 |
| 2019-01-27 | $0.002355 | $0.002359 | $0.002294 | $0.002294 | $8.08 | $0 |
| 2019-01-28 | $0.002292 | $0.002300 | $0.002091 | $0.002158 | $43.84 | $0 |
| 2019-01-29 | $0.002160 | $0.002169 | $0.002105 | $0.002137 | $75.58 | $0 |
| 2019-01-30 | $0.002133 | $0.002440 | $0.002122 | $0.002435 | $40.80 | $0 |
| 2019-01-31 | $0.002436 | $0.002611 | $0.002144 | $0.002144 | $978.45 | $0 |