Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002146 | $0.002168 | $0.002104 | $0.002168 | $0 | $0 |
| 2019-02-02 | $0.002168 | $0.002168 | $0.002168 | $0.002168 | $0 | $0 |
| 2019-02-03 | $0.002168 | $0.002172 | $0.002135 | $0.002154 | $30.84 | $0 |
| 2019-02-04 | $0.002155 | $0.002177 | $0.002145 | $0.002158 | $9.52 | $0 |
| 2019-02-05 | $0.002156 | $0.002166 | $0.002139 | $0.002150 | $552.68 | $0 |
| 2019-02-06 | $0.002153 | $0.002153 | $0.001852 | $0.001889 | $7.93 | $0 |
| 2019-02-07 | $0.001888 | $0.002227 | $0.001885 | $0.002195 | $343.70 | $0 |
| 2019-02-08 | $0.002198 | $0.003321 | $0.002189 | $0.003321 | $102.75 | $0 |
| 2019-02-09 | $0.003318 | $0.003360 | $0.003286 | $0.003320 | $0 | $0 |
| 2019-02-10 | $0.003320 | $0.003320 | $0.002113 | $0.002237 | $270.42 | $0 |
| 2019-02-11 | $0.002242 | $0.002242 | $0.002159 | $0.002176 | $0 | $0 |
| 2019-02-12 | $0.002176 | $0.002176 | $0.002176 | $0.002176 | $0 | $0 |
| 2019-02-13 | $0.002176 | $0.002863 | $0.002176 | $0.002862 | $75.98 | $0 |
| 2019-02-14 | $0.002860 | $0.002907 | $0.002835 | $0.002844 | $0 | $0 |
| 2019-02-15 | $0.002844 | $0.002844 | $0.002217 | $0.002229 | $81.10 | $0 |
| 2019-02-16 | $0.002234 | $0.002674 | $0.002232 | $0.002245 | $68.16 | $0 |
| 2019-02-17 | $0.002244 | $0.002452 | $0.002243 | $0.002438 | $33.77 | $0 |
| 2019-02-18 | $0.002426 | $0.002523 | $0.001660 | $0.002473 | $880.14 | $0 |
| 2019-02-19 | $0.002474 | $0.002602 | $0.001778 | $0.002542 | $207.46 | $0 |
| 2019-02-20 | $0.002540 | $0.002547 | $0.001959 | $0.002057 | $40.14 | $0 |
| 2019-02-21 | $0.002056 | $0.002056 | $0.001965 | $0.001971 | $9.32 | $0 |
| 2019-02-22 | $0.001972 | $0.002013 | $0.001959 | $0.002011 | $0 | $0 |
| 2019-02-23 | $0.002011 | $0.002011 | $0.002011 | $0.002011 | $0 | $0 |
| 2019-02-24 | $0.002011 | $0.002011 | $0.001832 | $0.001832 | $37.62 | $0 |
| 2019-02-25 | $0.001827 | $0.001922 | $0.001827 | $0.001885 | $124.61 | $0 |
| 2019-02-26 | $0.001885 | $0.001888 | $0.001638 | $0.001657 | $26.51 | $0 |
| 2019-02-27 | $0.001657 | $0.001697 | $0.001641 | $0.001678 | $0 | $0 |
| 2019-02-28 | $0.001678 | $0.001678 | $0.001635 | $0.001642 | $34.85 | $0 |