Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002233 | $0.002823 | $0.001988 | $0.002129 | $8,902.19 | $0 |
| 2019-04-02 | $0.002129 | $0.002291 | $0.002074 | $0.002239 | $120.10 | $0 |
| 2019-04-03 | $0.002239 | $0.002623 | $0.001388 | $0.002373 | $324.95 | $0 |
| 2019-04-04 | $0.002376 | $0.002466 | $0.001320 | $0.001585 | $944.37 | $0 |
| 2019-04-05 | $0.001585 | $0.002170 | $0.001579 | $0.001655 | $320.85 | $0 |
| 2019-04-06 | $0.001655 | $0.001657 | $0.001502 | $0.001510 | $194.22 | $0 |
| 2019-04-07 | $0.001510 | $0.001746 | $0.001431 | $0.001744 | $313.54 | $0 |
| 2019-04-08 | $0.001747 | $0.003244 | $0.001532 | $0.002454 | $37,669.74 | $0 |
| 2019-04-09 | $0.002454 | $0.002454 | $0.001561 | $0.001763 | $429.40 | $0 |
| 2019-04-10 | $0.001763 | $0.003074 | $0.001759 | $0.002130 | $2,242.87 | $0 |
| 2019-04-11 | $0.002132 | $0.002134 | $0.001807 | $0.001840 | $327.86 | $0 |
| 2019-04-12 | $0.001838 | $0.001848 | $0.001791 | $0.001841 | $0 | $0 |
| 2019-04-13 | $0.001841 | $0.001841 | $0.001650 | $0.001666 | $247.23 | $0 |
| 2019-04-14 | $0.001666 | $0.001669 | $0.001648 | $0.001664 | $0 | $0 |
| 2019-04-15 | $0.001664 | $0.001664 | $0.001557 | $0.001574 | $55.32 | $0 |
| 2019-04-16 | $0.001574 | $0.001615 | $0.001551 | $0.001613 | $114.10 | $0 |
| 2019-04-17 | $0.001613 | $0.001664 | $0.001612 | $0.001656 | $76.32 | $0 |
| 2019-04-18 | $0.001656 | $0.001716 | $0.001654 | $0.001703 | $0 | $0 |
| 2019-04-19 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $0 | $0 |
| 2019-04-20 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $0 | $0 |
| 2019-04-21 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $0 | $0 |
| 2019-04-22 | $0.001703 | $0.001729 | $0.001653 | $0.001718 | $112.86 | $0 |
| 2019-04-23 | $0.001717 | $0.001766 | $0.001707 | $0.001713 | $14.91 | $0 |
| 2019-04-24 | $0.001713 | $0.001714 | $0.001441 | $0.001476 | $92.10 | $0 |
| 2019-04-25 | $0.001476 | $0.001659 | $0.001450 | $0.001543 | $546.88 | $0 |
| 2019-04-26 | $0.001543 | $0.001579 | $0.001364 | $0.001383 | $8.65 | $0 |
| 2019-04-27 | $0.001384 | $0.001409 | $0.001377 | $0.001409 | $0 | $0 |
| 2019-04-28 | $0.001409 | $0.001409 | $0.001391 | $0.001392 | $22.45 | $0 |
| 2019-04-29 | $0.001392 | $0.001401 | $0.001356 | $0.001376 | $0 | $0 |
| 2019-04-30 | $0.001376 | $0.001438 | $0.001376 | $0.001435 | $15.88 | $0 |