Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0008707 | $0.0008707 | $0.0008707 | $0.0008707 | $0 | $0 |
| 2019-07-02 | $0.0008707 | $0.0008707 | $0.0007850 | $0.0008393 | $87.43 | $0 |
| 2019-07-03 | $0.0008394 | $0.001790 | $0.0008368 | $0.001789 | $224.69 | $0 |
| 2019-07-04 | $0.001789 | $0.001794 | $0.0008864 | $0.0008912 | $374.23 | $0 |
| 2019-07-05 | $0.0008914 | $0.001028 | $0.0006300 | $0.0006336 | $147.62 | $0 |
| 2019-07-06 | $0.0006335 | $0.0009769 | $0.0006324 | $0.0009488 | $74.35 | $0 |
| 2019-07-07 | $0.0009489 | $0.002388 | $0.0009445 | $0.002388 | $68.73 | $0 |
| 2019-07-08 | $0.002388 | $0.002449 | $0.0003660 | $0.0003663 | $331.24 | $0 |
| 2019-07-09 | $0.0003665 | $0.0003723 | $0.0003572 | $0.0003606 | $0 | $0 |
| 2019-07-10 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-11 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-12 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-13 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-14 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-15 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-16 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | $0 | $0 |
| 2019-07-17 | $0.0003606 | $0.001276 | $0.0002516 | $0.001242 | $35.66 | $0 |
| 2019-07-18 | $0.001242 | $0.001295 | $0.0009965 | $0.001280 | $104.52 | $0 |
| 2019-07-19 | $0.001280 | $0.001303 | $0.001106 | $0.001111 | $1,522.49 | $0 |
| 2019-07-20 | $0.001111 | $0.001174 | $0.001110 | $0.001163 | $0 | $0 |
| 2019-07-21 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | $0 | $0 |
| 2019-07-22 | $0.001163 | $0.001163 | $0.0007472 | $0.0007614 | $26.02 | $0 |
| 2019-07-23 | $0.0007614 | $0.0007616 | $0.0007447 | $0.0007447 | $0 | $0 |
| 2019-07-24 | $0.0007447 | $0.001849 | $0.0007447 | $0.001846 | $32.78 | $0 |
| 2019-07-25 | $0.001845 | $0.001906 | $0.001838 | $0.001876 | $0 | $0 |
| 2019-07-26 | $0.001876 | $0.002202 | $0.001876 | $0.002197 | $32.95 | $0 |
| 2019-07-27 | $0.002197 | $0.002235 | $0.002194 | $0.002228 | $0 | $0 |
| 2019-07-28 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-07-29 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-07-30 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-07-31 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |