Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-08-02 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-08-03 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | $0 | $0 |
| 2019-08-04 | $0.002228 | $0.002228 | $0.0007182 | $0.0007193 | $19.75 | $0 |
| 2019-08-05 | $0.0007193 | $0.0007611 | $0.0007193 | $0.0007525 | $0 | $0 |
| 2019-08-06 | $0.0007525 | $0.0007525 | $0.0007525 | $0.0007525 | $0 | $0 |
| 2019-08-07 | $0.0007525 | $0.0007525 | $0.0007525 | $0.0007525 | $0 | $0 |
| 2019-08-08 | $0.0007525 | $0.0007525 | $0.0006925 | $0.0007047 | $89.49 | $0 |
| 2019-08-09 | $0.0007045 | $0.0007058 | $0.0006644 | $0.0006709 | $0 | $0 |
| 2019-08-10 | $0.0006709 | $0.0006709 | $0.0006709 | $0.0006709 | $0 | $0 |
| 2019-08-11 | $0.0006709 | $0.0006709 | $0.0006709 | $0.0006709 | $0 | $0 |
| 2019-08-12 | $0.0006709 | $0.0006709 | $0.0006709 | $0.0006709 | $0 | $0 |
| 2019-08-13 | $0.0006709 | $0.0006709 | $0.0006709 | $0.0006709 | $0 | $0 |
| 2019-08-14 | $0.0006709 | $0.0006915 | $0.0006224 | $0.0006233 | $30.04 | $0 |
| 2019-08-15 | $0.0006233 | $0.0006324 | $0.0005950 | $0.0006167 | $0 | $0 |
| 2019-08-16 | $0.0006167 | $0.0006167 | $0.0006167 | $0.0006167 | $0 | $0 |
| 2019-08-17 | $0.0006167 | $0.0006167 | $0.0005967 | $0.0006073 | $83.58 | $0 |
| 2019-08-18 | $0.0006079 | $0.0006459 | $0.0006009 | $0.0006438 | $0 | $0 |
| 2019-08-19 | $0.0006438 | $0.0006438 | $0.0004169 | $0.0004263 | $69.11 | $0 |
| 2019-08-20 | $0.0004263 | $0.0004265 | $0.0004175 | $0.0004212 | $0 | $0 |
| 2019-08-21 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-22 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-23 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-24 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-25 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-26 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-27 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $0 | $0 |
| 2019-08-28 | $0.0004212 | $0.0004212 | $0.0003780 | $0.0003809 | $128.56 | $0 |
| 2019-08-29 | $0.0003809 | $0.0003811 | $0.0003661 | $0.0003712 | $0 | $0 |
| 2019-08-30 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2019-08-31 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |