Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2019-09-02 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2019-09-03 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2019-09-04 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2019-09-05 | $0.0003712 | $0.0008770 | $0.0003712 | $0.0006967 | $90.60 | $0 |
| 2019-09-06 | $0.0006967 | $0.0007109 | $0.0006734 | $0.0006798 | $21.75 | $0 |
| 2019-09-07 | $0.0006797 | $0.0007233 | $0.0006778 | $0.0007205 | $0 | $0 |
| 2019-09-08 | $0.0007205 | $0.0007205 | $0.0007205 | $0.0007205 | $0 | $0 |
| 2019-09-09 | $0.0007205 | $0.0007366 | $0.0007096 | $0.0007251 | $162.75 | $0 |
| 2019-09-10 | $0.0007249 | $0.0007362 | $0.0007244 | $0.0007297 | $0 | $0 |
| 2019-09-11 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-12 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-13 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-14 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-15 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-16 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-17 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | $0 | $0 |
| 2019-09-18 | $0.0007297 | $0.0007297 | $0.0003994 | $0.0003994 | $93.55 | $0 |
| 2019-09-19 | $0.0003995 | $0.0003995 | $0.0003869 | $0.0003962 | $0 | $0 |
| 2019-09-20 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-21 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-22 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-23 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-24 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-25 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-26 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-27 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-28 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-29 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-09-30 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |