Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-10-02 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-10-03 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-10-04 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $0 |
| 2019-10-05 | $0.0003962 | $0.0003962 | $0.0002450 | $0.0002469 | $19.77 | $0 |
| 2019-10-06 | $0.0002468 | $0.0002482 | $0.0002398 | $0.0002401 | $0 | $0 |
| 2019-10-07 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-08 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-09 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-10 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-11 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-12 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-13 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-14 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-15 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-16 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-17 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-18 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | $0 | $0 |
| 2019-10-19 | $0.0002401 | $0.0003501 | $0.0002401 | $0.0003458 | $26.98 | $0 |
| 2019-10-20 | $0.0003461 | $0.0003479 | $0.0003425 | $0.0003475 | $0 | $0 |
| 2019-10-21 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-22 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-23 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-24 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-25 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-26 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-27 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-28 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-29 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-30 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |
| 2019-10-31 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0 | $0 |