Hybrid Block HYB
Xếp hạng #?
03:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003475 | $0.0003475 | $0.0002536 | $0.0002577 | $12.42 | $0 |
| 2019-11-02 | $0.0002577 | $0.0002588 | $0.0002559 | $0.0002569 | $0 | $0 |
| 2019-11-03 | $0.0002569 | $0.0002569 | $0.0002569 | $0.0002569 | $0 | $0 |
| 2019-11-04 | $0.0002569 | $0.0002569 | $0.0002569 | $0.0002569 | $0 | $0 |
| 2019-11-05 | $0.0002569 | $0.0003815 | $0.0002569 | $0.0003790 | $14.97 | $0 |
| 2019-11-06 | $0.0003788 | $0.0003874 | $0.0003774 | $0.0003804 | $0 | $0 |
| 2019-11-07 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-08 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-09 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-10 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-11 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-12 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-13 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-14 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-15 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-16 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-17 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-18 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-19 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-20 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-21 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-22 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-23 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-24 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-25 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-26 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-27 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-28 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-29 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-11-30 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |