Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-02 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-03 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-04 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-05 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-06 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-07 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-08 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-09 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $0 |
| 2019-12-10 | $0.0003804 | $0.0005131 | $0.0003804 | $0.0005085 | $40.68 | $0 |
| 2019-12-11 | $0.0005082 | $0.0005113 | $0.0005068 | $0.0005107 | $0 | $0 |
| 2019-12-12 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-13 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-14 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-15 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-16 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-17 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-18 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-19 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-20 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-21 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-22 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-23 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-24 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-25 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-26 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-27 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-28 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-29 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-30 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2019-12-31 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |