Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-02 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-03 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-04 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-05 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-06 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-07 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-08 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-09 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-10 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-11 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-12 | $0.0005107 | $0.0005107 | $0.0005107 | $0.0005107 | $0 | $0 |
| 2020-01-13 | $0.0005107 | $0.0005107 | $0.0004091 | $0.0004114 | $118.05 | $0 |
| 2020-01-14 | $0.0004111 | $0.0005636 | $0.0002968 | $0.0004146 | $116.46 | $0 |
| 2020-01-15 | $0.0004151 | $0.0004263 | $0.0003337 | $0.0003473 | $35.37 | $0 |
| 2020-01-16 | $0.0003474 | $0.0004775 | $0.0003338 | $0.0004768 | $28.96 | $0 |
| 2020-01-17 | $0.0004768 | $0.0005019 | $0.0004721 | $0.0004936 | $0 | $0 |
| 2020-01-18 | $0.0004936 | $0.0004936 | $0.0004936 | $0.0004936 | $0 | $0 |
| 2020-01-19 | $0.0004936 | $0.0004936 | $0.0003258 | $0.0003322 | $12.77 | $0 |
| 2020-01-20 | $0.0003324 | $0.001008 | $0.0003317 | $0.0009959 | $171.86 | $0 |
| 2020-01-21 | $0.0009961 | $0.001009 | $0.0009881 | $0.001002 | $0 | $0 |
| 2020-01-22 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-23 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-24 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-25 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-26 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-27 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-28 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0 | $0 |
| 2020-01-29 | $0.001002 | $0.001252 | $0.001002 | $0.001240 | $26.45 | $0 |
| 2020-01-30 | $0.001239 | $0.001309 | $0.001221 | $0.001302 | $0 | $0 |
| 2020-01-31 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | $0 | $0 |