Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2020-03-02 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2020-03-03 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2020-03-04 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2020-03-05 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2020-03-06 | $0.0002427 | $0.001705 | $0.0002427 | $0.001703 | $46.65 | $0 |
| 2020-03-07 | $0.001706 | $0.001717 | $0.001695 | $0.001715 | $0 | $0 |
| 2020-03-08 | $0.001715 | $0.001715 | $0.0002415 | $0.0002415 | $21.13 | $0 |
| 2020-03-09 | $0.0002416 | $0.003772 | $0.0002416 | $0.0007162 | $3,028.52 | $0 |
| 2020-03-10 | $0.0007171 | $0.003415 | $0.0007054 | $0.003333 | $66.25 | $0 |
| 2020-03-11 | $0.003333 | $0.003369 | $0.003303 | $0.003325 | $0 | $0 |
| 2020-03-12 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-13 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-14 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-15 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-16 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-17 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | $0 | $0 |
| 2020-03-18 | $0.003325 | $0.003325 | $0.0003360 | $0.0003434 | $53.56 | $0 |
| 2020-03-19 | $0.0003434 | $0.0003832 | $0.0003434 | $0.0003797 | $0 | $0 |
| 2020-03-20 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-21 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-22 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-23 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-24 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-25 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-26 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-27 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-28 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-29 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-30 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-03-31 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |