Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-02 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-03 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-04 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-05 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-06 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-07 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-08 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-09 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-10 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-11 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-12 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-13 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-14 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-15 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-16 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-17 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-18 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-19 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-20 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-21 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-22 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $0 | $0 |
| 2020-05-23 | $0.00005359 | $0.00009272 | $0.00005359 | $0.00009224 | $12.20 | $0 |
| 2020-05-24 | $0.00009225 | $0.0002106 | $0.00009196 | $0.0002024 | $30.37 | $0 |
| 2020-05-25 | $0.0002023 | $0.0002029 | $0.0002007 | $0.0002028 | $0 | $0 |
| 2020-05-26 | $0.0002028 | $0.0002028 | $0.0002028 | $0.0002028 | $0 | $0 |
| 2020-05-27 | $0.0002028 | $0.0002028 | $0.0002028 | $0.0002028 | $0 | $0 |
| 2020-05-28 | $0.0002028 | $0.0007313 | $0.0002028 | $0.0007296 | $33.60 | $0 |
| 2020-05-29 | $0.0007301 | $0.0007456 | $0.0007301 | $0.0007402 | $0 | $0 |
| 2020-05-30 | $0.0007402 | $0.001178 | $0.0007402 | $0.001170 | $19.08 | $0 |
| 2020-05-31 | $0.001170 | $0.001181 | $0.001144 | $0.001147 | $0 | $0 |