Hype Token HYPE
Xếp hạng #?
12:43:16 17/09/2020
Hype Token (HYPE)
Không theo dõi
Lịch sử giá Hype Token (HYPE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-24 | $0.003954 | $0.004624 | $0.003305 | $0.003314 | $1,700.66 | $0 |
| 2019-07-25 | $0.003312 | $0.007106 | $0.003299 | $0.006327 | $15,602.30 | $0 |
| 2019-07-26 | $0.006325 | $0.006829 | $0.004233 | $0.004983 | $5,000.84 | $0 |
| 2019-07-27 | $0.004983 | $0.005201 | $0.003889 | $0.004639 | $7,278.11 | $0 |
| 2019-07-28 | $0.004639 | $0.004875 | $0.003920 | $0.004370 | $5,461.17 | $0 |
| 2019-07-29 | $0.004371 | $0.005931 | $0.004019 | $0.005918 | $10,855.19 | $0 |
| 2019-07-30 | $0.005918 | $0.008250 | $0.004219 | $0.004219 | $6,427.83 | $0 |
| 2019-07-31 | $0.004218 | $0.006129 | $0.004016 | $0.005572 | $6,677.67 | $0 |