Lịch sử giá HyperBurn (HYPR) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.79	$1.84	$1.61	$1.65	$0	$1,325,897
2020-12-02	$1.65	$1.68	$1.58	$1.59	$0	$1,276,352
2020-12-03	$1.60	$1.70	$1.47	$1.52	$0	$1,218,351
2020-12-04	$1.52	$1.55	$1.39	$1.40	$0	$1,124,940
2020-12-05	$1.40	$1.44	$1.39	$1.41	$0	$1,133,714
2020-12-06	$1.41	$1.45	$1.31	$1.32	$0	$1,061,134
2020-12-07	$1.32	$1.48	$1.31	$1.40	$0	$1,126,632
2020-12-08	$1.41	$1.42	$1.27	$1.35	$0	$1,086,649
2020-12-09	$1.35	$1.35	$1.10	$1.20	$0	$960,256
2020-12-10	$1.19	$1.32	$1.13	$1.20	$0	$964,806
2020-12-11	$1.20	$1.30	$1.17	$1.24	$0	$994,390
2020-12-12	$1.24	$1.31	$1.24	$1.29	$0	$1,034,080
2020-12-13	$1.29	$1.45	$1.26	$1.32	$0	$1,057,619
2020-12-14	$1.32	$1.35	$1.14	$1.33	$0	$1,064,620
2020-12-15	$1.33	$1.38	$1.20	$1.32	$0	$1,056,786
2020-12-16	$1.32	$1.56	$1.25	$1.56	$0	$1,249,941
2020-12-17	$1.56	$1.65	$1.42	$1.61	$0	$1,288,769
2020-12-18	$1.61	$1.84	$1.58	$1.63	$0	$1,307,910
2020-12-19	$1.63	$1.91	$1.63	$1.86	$0	$1,492,429
2020-12-20	$1.86	$2.02	$1.55	$1.59	$0	$1,276,456
2020-12-21	$1.59	$1.89	$1.58	$1.65	$0	$1,325,631
2020-12-22	$1.65	$1.83	$1.58	$1.83	$0	$1,468,528
2020-12-23	$1.83	$1.85	$1.55	$1.74	$0	$1,393,165
2020-12-24	$1.74	$1.76	$1.60	$1.76	$0	$1,410,236
2020-12-25	$1.76	$1.88	$1.59	$1.86	$0	$1,493,305
2020-12-26	$1.86	$2.21	$1.83	$1.90	$0	$1,520,263
2020-12-27	$1.90	$2.23	$1.87	$2.19	$0	$1,758,598
2020-12-28	$2.19	$2.25	$1.93	$2.00	$0	$1,606,049
2020-12-29	$2.00	$2.16	$1.85	$2.03	$0	$1,628,383
2020-12-30	$2.01	$2.74	$1.73	$1.83	$0	$1,471,133
2020-12-31	$1.83	$1.89	$1.69	$1.72	$0	$1,380,109

Lịch sử giá HyperBurn (HYPR) Tháng 12/2020 - giatienao.com

4.7 trên 809 đánh giá