Lịch sử giá HyperBurn (HYPR) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.72	$1.92	$1.69	$1.78	$0	$1,425,371
2021-01-02	$1.78	$1.80	$1.63	$1.65	$0	$1,324,172
2021-01-03	$1.65	$2.03	$1.64	$1.83	$0	$1,469,151
2021-01-04	$1.83	$2.11	$1.68	$1.85	$0	$1,487,766
2021-01-05	$1.86	$2.00	$1.61	$1.68	$0	$1,346,667
2021-01-06	$1.68	$1.72	$1.60	$1.69	$0	$1,358,141
2021-01-07	$1.70	$1.73	$1.41	$1.44	$4,862.34	$1,155,673
2021-01-08	$1.44	$1.58	$1.35	$1.45	$4,883.20	$1,160,281
2021-01-09	$1.45	$1.51	$1.43	$1.50	$251.14	$1,203,818
2021-01-10	$1.50	$1.53	$1.40	$1.46	$0	$1,172,884
2021-01-11	$1.46	$1.46	$1.17	$1.29	$326.93	$1,036,473
2021-01-12	$1.29	$1.32	$1.22	$1.23	$266.99	$990,161
2021-01-13	$1.23	$1.25	$1.19	$1.24	$387.97	$997,298
2021-01-14	$1.24	$1.30	$1.23	$1.30	$1,566.16	$1,039,155
2021-01-15	$1.30	$1.32	$1.22	$1.29	$5,336.15	$1,037,352
2021-01-16	$1.29	$1.37	$1.29	$1.34	$341.67	$1,073,685
2021-01-17	$1.34	$1.43	$1.28	$1.40	$206.46	$1,126,513
2021-01-18	$1.40	$1.43	$1.31	$1.33	$677.23	$1,066,189
2021-01-19	$1.33	$1.38	$1.23	$1.23	$0	$989,453
2021-01-20	$1.23	$1.24	$1.17	$1.21	$386.65	$972,123
2021-01-21	$1.21	$1.22	$1.06	$1.07	$275.04	$855,611
2021-01-22	$1.07	$1.13	$1.02	$1.11	$1,130.28	$891,835
2021-01-23	$1.11	$1.12	$1.05	$1.07	$3,446.75	$861,173
2021-01-24	$1.07	$1.10	$1.07	$1.10	$0	$880,020
2021-01-25	$1.10	$1.16	$1.08	$1.09	$2,742.11	$876,210
2021-01-26	$1.09	$1.12	$1.06	$1.10	$421.57	$881,468
2021-01-27	$1.10	$1.11	$0.9311	$0.9401	$3,392.31	$754,188
2021-01-28	$0.9394	$0.9437	$0.7172	$0.7172	$3,543.84	$575,339
2021-01-29	$0.7175	$0.7175	$0.6490	$0.6755	$1,149.66	$541,932
2021-01-30	$0.6789	$0.7181	$0.6734	$0.7140	$0	$572,767
2021-01-31	$0.7150	$0.7282	$0.7025	$0.7152	$0	$573,712

Lịch sử giá HyperBurn (HYPR) Tháng 01/2021 - giatienao.com

4.7 trên 809 đánh giá