HYPNOXYS HYPX
Xếp hạng #?
10:17:50 23/10/2020
HYPNOXYS (HYPX)
Không theo dõi
Lịch sử giá HYPNOXYS (HYPX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000003419 | $0.000003990 | $0.000001700 | $0.000003040 | $212.78 | $60,582.75 |
| 2019-09-02 | $0.000003040 | $0.000003170 | $0.000002200 | $0.000002670 | $192.03 | $53,209.19 |
| 2019-09-03 | $0.000002670 | $0.000003190 | $0.000002040 | $0.000002450 | $147.96 | $48,824.91 |
| 2019-09-04 | $0.000002450 | $0.000002970 | $0.000002000 | $0.000002070 | $124.30 | $41,252.07 |
| 2019-09-05 | $0.000002070 | $0.000002990 | $0.000002000 | $0.000002010 | $150.91 | $40,056.35 |
| 2019-09-06 | $0.000002010 | $0.000002990 | $0.000002000 | $0.000002160 | $137.80 | $43,045.64 |
| 2019-09-07 | $0.000002160 | $0.000002990 | $0.000002000 | $0.000002350 | $160.54 | $46,832.06 |
| 2019-09-08 | $0.000002350 | $0.000002970 | $0.000002000 | $0.000002340 | $169.04 | $46,632.77 |
| 2019-09-09 | $0.000002340 | $0.000002990 | $0.000002000 | $0.000002340 | $165.28 | $46,632.77 |
| 2019-09-10 | $0.000002340 | $0.000002990 | $0.000002010 | $0.000002140 | $145.05 | $42,647.06 |
| 2019-09-11 | $0.000002140 | $0.000004190 | $0.000001050 | $0.000003510 | $244.67 | $69,949.16 |
| 2019-09-12 | $0.000003510 | $0.000004190 | $0.000003220 | $0.000004170 | $315.10 | $83,101.99 |
| 2019-09-13 | $0.000004170 | $0.000004190 | $0.000002440 | $0.000002510 | $184.06 | $50,020.62 |
| 2019-09-14 | $0.000002510 | $0.000003250 | $0.000002460 | $0.000003080 | $229.15 | $61,379.89 |
| 2019-09-15 | $0.000002960 | $0.000003260 | $0.000002440 | $0.000002770 | $167.40 | $55,202.04 |
| 2019-09-16 | $0.000002770 | $0.000003250 | $0.000001051 | $0.000002870 | $211.67 | $57,186.66 |
| 2019-09-17 | $0.000002730 | $0.000002960 | $0.000001500 | $0.000001850 | $133.20 | $36,867.79 |
| 2019-09-18 | $0.000001850 | $0.000002490 | $0.000001260 | $0.000002490 | $150.37 | $49,622.05 |
| 2019-09-19 | $0.000002490 | $0.000002490 | $0.000001500 | $0.000002070 | $0 | $41,252.07 |
| 2019-09-20 | $0.000002070 | $0.000002480 | $0.000001510 | $0.000001700 | $113.85 | $33,878.51 |
| 2019-09-21 | $0.000001700 | $0.000002490 | $0.000001500 | $0.000002020 | $127.12 | $40,255.64 |
| 2019-09-22 | $0.000002020 | $0.000002490 | $0.000001500 | $0.000002360 | $158.55 | $47,031.34 |
| 2019-09-23 | $0.000002360 | $0.000002470 | $0.000001530 | $0.000002080 | $47.03 | $41,451.35 |
| 2019-09-24 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-25 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-26 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-27 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-28 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-29 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |
| 2019-09-30 | $0.000002080 | $0.000002080 | $0.000002080 | $0.000002080 | $0 | $41,451.35 |