HYPNOXYS HYPX
Xếp hạng #?
10:17:50 23/10/2020
HYPNOXYS (HYPX)
Không theo dõi
Lịch sử giá HYPNOXYS (HYPX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000002080 | $0.000002080 | $0.000001759 | $0.000001773 | $0.02553 | $35,330.85 |
| 2019-10-02 | $0.000001773 | $0.000001784 | $0.000001753 | $0.000001769 | $0 | $35,250.86 |
| 2019-10-03 | $0.000001769 | $0.000002100 | $0.000001769 | $0.000002100 | $2.10 | $41,849.92 |
| 2019-10-04 | $0.000002100 | $0.000002100 | $0.000001760 | $0.000001879 | $6.35 | $37,453.99 |
| 2019-10-05 | $0.000001879 | $0.000002100 | $0.000001874 | $0.000002100 | $0 | $41,849.92 |
| 2019-10-06 | $0.000002100 | $0.000002100 | $0.000002100 | $0.000002100 | $0 | $41,849.92 |
| 2019-10-07 | $0.000002100 | $0.000002100 | $0.000001715 | $0.000002001 | $3.19 | $39,885.25 |
| 2019-10-08 | $0.000002001 | $0.000002100 | $0.000002000 | $0.000002100 | $2.10 | $41,849.92 |
| 2019-10-09 | $0.000002100 | $0.000002100 | $0.000002100 | $0.000002100 | $2.10 | $41,849.92 |
| 2019-10-10 | $0.000002100 | $0.000002100 | $0.000001907 | $0.000001937 | $19.39 | $38,593.85 |
| 2019-10-11 | $0.000001938 | $0.000002100 | $0.000001924 | $0.000002100 | $2.10 | $41,849.92 |
| 2019-10-12 | $0.000002100 | $0.000002100 | $0.000002100 | $0.000002100 | $0 | $41,849.92 |
| 2019-10-13 | $0.000002100 | $0.000002100 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-14 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-15 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-16 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-17 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-18 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-19 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-20 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-21 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-22 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-23 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-24 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-25 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-26 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $0 | $37,864.22 |
| 2019-10-27 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $0 | $37,864.22 |
| 2019-10-28 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-29 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-30 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |
| 2019-10-31 | $0.000001900 | $0.000001900 | $0.000001900 | $0.000001900 | $1.43 | $37,864.22 |