HYPNOXYS HYPX
Xếp hạng #?
10:17:50 23/10/2020
HYPNOXYS (HYPX)
Không theo dõi
Lịch sử giá HYPNOXYS (HYPX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000001690 | $0.000001690 | $0.000001690 | $0.000001690 | $0 | $33,679.22 |
| 2019-12-02 | $0.000001690 | $0.000001690 | $0.000001490 | $0.000001490 | $1.12 | $29,693.52 |
| 2019-12-03 | $0.000001490 | $0.000001490 | $0.000001490 | $0.000001490 | $1.12 | $29,693.52 |
| 2019-12-04 | $0.000001490 | $0.000001490 | $0.000001490 | $0.000001490 | $1.12 | $29,693.52 |
| 2019-12-05 | $0.000001490 | $0.000001490 | $0.000001390 | $0.000001390 | $1.04 | $27,700.66 |
| 2019-12-06 | $0.000001390 | $0.000001390 | $0.000001390 | $0.000001390 | $1.04 | $27,700.66 |
| 2019-12-07 | $0.000001390 | $0.000001390 | $0.000001390 | $0.000001390 | $0 | $27,700.66 |
| 2019-12-08 | $0.000001390 | $0.000001390 | $0.000001390 | $0.000001390 | $0 | $27,700.66 |
| 2019-12-09 | $0.000001390 | $0.000001390 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-10 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-11 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-12 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-13 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-14 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0 | $25,707.81 |
| 2019-12-15 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-16 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-17 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-18 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0 | $25,707.81 |
| 2019-12-19 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-20 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-21 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-22 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-23 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-24 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-25 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0 | $25,707.81 |
| 2019-12-26 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-27 | $0.000001290 | $0.000001290 | $0.000001290 | $0.000001290 | $0.9675 | $25,707.81 |
| 2019-12-28 | $0.000001290 | $0.000001290 | $0.000001240 | $0.000001240 | $6.92 | $24,711.38 |
| 2019-12-29 | $0.000001240 | $0.000001240 | $0.000001240 | $0.000001240 | $0 | $24,711.38 |
| 2019-12-30 | $0.000001240 | $0.000001240 | $0.000001240 | $0.000001240 | $0.9300 | $24,711.38 |
| 2019-12-31 | $0.000001240 | $0.000001240 | $0.000001240 | $0.000001240 | $0 | $24,711.38 |