I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01871 | $0.01871 | $0.01488 | $0.01513 | $2.07 | $308,891 |
| 2014-06-02 | $0.01511 | $0.01549 | $0.01186 | $0.01255 | $41.24 | $256,347 |
| 2014-06-03 | $0.01255 | $0.01281 | $0.01236 | $0.01268 | $6.35 | $259,077 |
| 2014-06-04 | $0.01267 | $0.01270 | $0.01121 | $0.01123 | $213.88 | $229,351 |
| 2014-06-05 | $0.01122 | $0.01161 | $0.01120 | $0.01154 | $0.1152 | $235,808 |
| 2014-06-06 | $0.01154 | $0.01158 | $0.01142 | $0.01144 | $0.1141 | $233,612 |
| 2014-06-08 | $0.01179 | $0.01185 | $0.01144 | $0.01149 | $116.57 | $234,742 |
| 2014-06-09 | $0.01148 | $0.01152 | $0.01128 | $0.01136 | $306.85 | $232,130 |
| 2014-06-10 | $0.01138 | $0.01154 | $0.01131 | $0.01143 | $308.73 | $233,572 |
| 2014-06-11 | $0.01143 | $0.01150 | $0.01132 | $0.01133 | $305.93 | $231,458 |
| 2014-06-13 | $0.01051 | $0.01076 | $0.01027 | $0.01050 | $52.51 | $214,669 |
| 2014-06-14 | $0.01051 | $0.01052 | $0.009622 | $0.009815 | $49.07 | $200,616 |
| 2014-06-15 | $0.009899 | $0.01038 | $0.009719 | $0.01038 | $103.56 | $212,115 |
| 2014-06-16 | $0.01037 | $0.01065 | $0.01027 | $0.01036 | $103.43 | $211,862 |
| 2014-06-17 | $0.01035 | $0.01055 | $0.01033 | $0.01052 | $104.96 | $215,008 |
| 2014-06-18 | $0.01063 | $0.01065 | $0.01061 | $0.01064 | $0.2660 | $217,535 |
| 2014-06-19 | $0.01064 | $0.01071 | $0.01045 | $0.01047 | $103.99 | $214,011 |
| 2014-06-20 | $0.01045 | $0.01050 | $0.008581 | $0.008621 | $107.09 | $176,294 |
| 2014-06-21 | $0.008614 | $0.008698 | $0.008528 | $0.008633 | $4.16 | $176,558 |
| 2014-06-22 | $0.008647 | $0.008793 | $0.008628 | $0.008729 | $4.20 | $178,523 |
| 2014-06-27 | $0.008556 | $0.008714 | $0.008474 | $0.008672 | $0.08740 | $177,427 |
| 2014-06-28 | $0.008699 | $0.008777 | $0.008653 | $0.008662 | $0.08730 | $177,229 |
| 2014-06-29 | $0.008659 | $0.008757 | $0.008659 | $0.008686 | $0.08754 | $177,727 |