I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01046 | $0.01052 | $0.01024 | $0.01025 | $0.3394 | $209,826 |
| 2014-07-02 | $0.01026 | $0.01048 | $0.009429 | $0.009470 | $39.30 | $193,823 |
| 2014-07-03 | $0.009469 | $0.009469 | $0.008985 | $0.009039 | $177.38 | $185,002 |
| 2014-07-04 | $0.009031 | $0.009085 | $0.008818 | $0.008836 | $34.00 | $180,867 |
| 2014-07-05 | $0.008826 | $0.008836 | $0.008227 | $0.008272 | $17.28 | $169,336 |
| 2014-07-06 | $0.008276 | $0.008289 | $0.008268 | $0.008284 | $17.31 | $169,573 |
| 2014-07-12 | $0.008290 | $0.01015 | $0.008265 | $0.01014 | $350.89 | $207,664 |
| 2014-07-13 | $0.01015 | $0.01016 | $0.01003 | $0.01006 | $18.84 | $206,058 |
| 2014-07-16 | $0.009943 | $0.009969 | $0.009845 | $0.009869 | $1.67 | $202,179 |
| 2014-07-17 | $0.009865 | $0.01002 | $0.009734 | $0.009969 | $0.4659 | $204,245 |
| 2014-07-18 | $0.009958 | $0.009990 | $0.009946 | $0.009965 | $0.4657 | $204,149 |
| 2014-07-20 | $0.01002 | $0.01002 | $0.009964 | $0.009982 | $0.1884 | $204,511 |
| 2014-07-21 | $0.009983 | $0.009985 | $0.009906 | $0.009955 | $0.1879 | $203,957 |
| 2014-07-22 | $0.009956 | $0.009989 | $0.009935 | $0.009943 | $0.1877 | $203,696 |
| 2014-07-23 | $0.009938 | $0.009991 | $0.009893 | $0.009911 | $0.1871 | $203,041 |
| 2014-07-24 | $0.009912 | $0.009927 | $0.009529 | $0.009628 | $0.1817 | $197,245 |
| 2014-07-25 | $0.009624 | $0.009713 | $0.009556 | $0.009598 | $0.1812 | $196,627 |
| 2014-07-26 | $0.009628 | $0.009633 | $0.009503 | $0.009533 | $8.39 | $195,304 |
| 2014-07-27 | $0.009531 | $0.01007 | $0.009498 | $0.01004 | $41.56 | $205,611 |
| 2014-07-28 | $0.01004 | $0.01005 | $0.009721 | $0.009898 | $40.99 | $202,785 |
| 2014-07-29 | $0.009896 | $0.009908 | $0.009838 | $0.009882 | $3.68 | $202,451 |
| 2014-07-30 | $0.009882 | $0.01580 | $0.009064 | $0.009082 | $1,965.03 | $186,072 |
| 2014-07-31 | $0.009084 | $0.01582 | $0.007672 | $0.008213 | $1,116.65 | $168,264 |