I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.008213 | $0.01725 | $0.008177 | $0.009525 | $344.09 | $195,132 |
| 2014-08-02 | $0.009524 | $0.009525 | $0.009384 | $0.009435 | $0.08492 | $193,301 |
| 2014-08-03 | $0.009428 | $0.009432 | $0.007621 | $0.007685 | $185.80 | $157,450 |
| 2014-08-04 | $0.007680 | $0.01689 | $0.007647 | $0.007713 | $0.8009 | $158,018 |
| 2014-08-05 | $0.007716 | $0.007727 | $0.007658 | $0.007675 | $8.47 | $157,240 |
| 2014-08-06 | $0.007682 | $0.007702 | $0.007644 | $0.007665 | $7.66 | $157,030 |
| 2014-08-07 | $0.007665 | $0.007692 | $0.007657 | $0.007685 | $7.69 | $157,446 |
| 2014-08-09 | $0.01296 | $0.01299 | $0.01294 | $0.01296 | $12.93 | $265,520 |
| 2014-08-10 | $0.01296 | $0.01308 | $0.01293 | $0.01300 | $1.95 | $266,401 |
| 2014-08-11 | $0.01301 | $0.01468 | $0.01294 | $0.01440 | $11.25 | $294,968 |
| 2014-08-12 | $0.01440 | $0.01441 | $0.008799 | $0.008835 | $7.00 | $181,007 |
| 2014-08-13 | $0.008847 | $0.01096 | $0.006523 | $0.01093 | $216.87 | $223,990 |
| 2014-08-14 | $0.01092 | $0.01092 | $0.009975 | $0.01012 | $0.6072 | $207,320 |
| 2014-08-15 | $0.01022 | $0.01240 | $0.006587 | $0.01233 | $25.58 | $252,521 |
| 2014-08-16 | $0.01235 | $0.01268 | $0.006138 | $0.006304 | $106.82 | $129,152 |
| 2014-08-17 | $0.006297 | $0.01024 | $0.006131 | $0.009836 | $25.91 | $201,510 |
| 2014-08-18 | $0.009830 | $0.009987 | $0.009434 | $0.009498 | $25.02 | $194,589 |
| 2014-08-19 | $0.006116 | $0.006314 | $0.006102 | $0.006308 | $0.06624 | $129,237 |
| 2014-08-20 | $0.006306 | $0.01272 | $0.006078 | $0.01265 | $53.98 | $259,078 |
| 2014-08-21 | $0.01261 | $0.01314 | $0.007169 | $0.007246 | $0.7246 | $148,460 |
| 2014-08-22 | $0.007251 | $0.007306 | $0.007023 | $0.007244 | $0.7244 | $148,408 |
| 2014-08-24 | $0.006574 | $0.006739 | $0.006552 | $0.006679 | $30.34 | $136,831 |
| 2014-08-25 | $0.006678 | $0.006678 | $0.006560 | $0.006601 | $29.99 | $135,232 |
| 2014-08-26 | $0.01176 | $0.01177 | $0.006714 | $0.008702 | $8.64 | $178,275 |
| 2014-08-27 | $0.008712 | $0.01249 | $0.008706 | $0.01226 | $35.78 | $251,119 |
| 2014-08-28 | $0.01225 | $0.01238 | $0.01225 | $0.01236 | $36.09 | $253,258 |
| 2014-08-29 | $0.01222 | $0.01226 | $0.01219 | $0.01219 | $20.71 | $249,824 |
| 2014-08-30 | $0.01220 | $0.01221 | $0.006586 | $0.006616 | $11.62 | $135,538 |
| 2014-08-31 | $0.006598 | $0.006624 | $0.006230 | $0.006294 | $11.06 | $128,956 |